Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCTETH | Crypto | 72,443,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000430 | 0.00000427 | 0.00000445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000430 | 0.00000384 - 0.00000773 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:04:52 | 5,601.00 | 0.00000431 | ETH |
QKCTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 | 0.00000010 | 2.38% |
1 Month | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 | 0.00000010 | 2.38% |
3 Months | 0.00000000 | 0.00000439 | 0.00000000 | 2,129,044.00 | 0.00 | 0.00% |
6 Months | 0.00000506 | 0.00000608 | 0.00000384 | 1,815,014.54 | -0.00000076 | -15.02% |
1 Year | 0.00000453 | 0.00000773 | 0.00000384 | 3,298,529.06 | -0.00000023 | -5.08% |
3 Years | 0.00000641 | 0.00000773 | 0.00000384 | 3,522,252.15 | -0.00000211 | -32.92% |
5 Years | 0.00000641 | 0.00000773 | 0.00000384 | 3,522,252.15 | -0.00000211 | -32.92% |
QKCTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
09 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
08 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
07 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
06 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 |
05 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
04 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
03 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
02 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
01 Jun 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
31 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
30 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
29 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
28 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,129,044.00 |
27 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
26 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
25 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
24 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
23 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
22 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
21 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,129,044.00 |
20 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
19 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
18 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
17 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
16 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
15 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
14 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 |
13 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
12 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
11 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |