QuarkChain Token Historical Data - QKCTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain Token (Cryptocurrency:QKCTEUR)
QuarkChain Token (Cryptocurrency:QKCTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTEUR	Crypto	86,052,820	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000077	0.68%	0.011407	0.008872	0.011407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01133	0.011421	0.011319	0.01133	0.004005 - 0.018332

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:41:39	593.00	0.011407	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
19.24	1,687.00	QKCT	QKCTUSD	QKCTGBP	QKCTBTC

QKCTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011586	0.012229	0.004005	1,879,990.43	-0.000178	-1.54%
1 Month	0.010801	0.012406	0.004005	2,059,655.32	0.000607	5.62%
3 Months	0.011746	0.018332	0.004005	7,592,220.68	-0.000338	-2.88%
6 Months	0.010289	0.018332	0.004005	7,088,748.64	0.001118	10.86%
1 Year	0.008663	0.018332	0.004005	8,949,995.68	0.002744	31.68%
3 Years	0.01068	0.018332	0.004005	10,562,535.07	0.000728	6.81%
5 Years	0.01068	0.018332	0.004005	10,562,535.07	0.000728	6.81%

QKCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.01071	-0.000147	-1.35%	0.010854	0.011502	0.010564	200,293.00
28 May 2024	0.010857	-0.000515	-4.53%	0.010448	0.011691	0.004005	576,186.00
27 May 2024	0.011372	0.000517	4.77%	0.010861	0.01148	0.010761	3,552,035.00
26 May 2024	0.010854	-0.000532	-4.67%	0.01138	0.01144	0.010759	61,505.00
25 May 2024	0.011387	0.00073	6.85%	0.010649	0.011484	0.010494	53,770.00
24 May 2024	0.010657	-0.000826	-7.19%	0.011514	0.011594	0.010583	5,153,291.00
23 May 2024	0.011483	-0.000111	-0.96%	0.011586	0.012229	0.010885	3,562,853.00
22 May 2024	0.011593	0.000463	4.16%	0.011125	0.012241	0.010837	2,954,431.00
21 May 2024	0.01113	0.00078	7.53%	0.010448	0.011549	0.004005	1,075,016.00
20 May 2024	0.01035	-0.000748	-6.74%	0.011082	0.0112	0.010314	6,281.00
19 May 2024	0.011098	0.000626	5.98%	0.010476	0.011156	0.010435	29,004.00
18 May 2024	0.010472	0.000261	2.55%	0.010215	0.011081	0.010201	990,856.00
17 May 2024	0.010211	-0.000131	-1.27%	0.010354	0.011005	0.010101	1,906,727.00
16 May 2024	0.010343	0.000091	0.89%	0.010256	0.010941	0.009646	2,811,454.00
15 May 2024	0.010252	-0.000236	-2.25%	0.010488	0.010524	0.009751	1,071,404.00
14 May 2024	0.010488	-0.000366	-3.37%	0.010448	0.011129	0.004477	8,784,929.00
13 May 2024	0.010854	0.000122	1.13%	0.010741	0.010876	0.010216	70,768.00
12 May 2024	0.010732	-0.00004	-0.37%	0.010745	0.010803	0.010173	8,641.00
11 May 2024	0.010772	0.000249	2.36%	0.01053	0.011185	0.010077	166,523.00
10 May 2024	0.010523	-0.000266	-2.47%	0.01082	0.011071	0.010206	57,013.00
09 May 2024	0.010789	0.000336	3.22%	0.010448	0.011096	0.010398	6,020,173.00
08 May 2024	0.010453	-0.000698	-6.26%	0.01116	0.011359	0.010433	863,085.00
07 May 2024	0.011151	-0.000747	-6.28%	0.01131	0.012186	0.01021	5,591,341.00
06 May 2024	0.011898	0.000028	0.24%	0.011893	0.011988	0.011154	549,665.00
05 May 2024	0.01187	0.000168	1.43%	0.011697	0.012406	0.011155	6,468,790.00
04 May 2024	0.011702	0.000122	1.06%	0.011577	0.01227	0.011018	1,802,519.00
03 May 2024	0.01158	0.000677	6.21%	0.0109	0.011639	0.010642	1,697,878.00
02 May 2024	0.010903	0.000056	0.52%	0.010801	0.011068	0.010089	1,583,918.00
01 May 2024	0.010847	-0.000467	-4.13%	0.01131	0.011937	0.010126	763,840.00
30 Apr 2024	0.011314	0.00013	1.17%	0.01131	0.012186	0.004477	12,239,686.00
29 Apr 2024	0.011184	-0.000686	-5.78%	0.011884	0.012026	0.011158	369,316.00
28 Apr 2024	0.011869	-0.000068	-0.57%	0.011928	0.011941	0.011128	865,443.00

QuarkChain Token

Crypto.com Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions