Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTUSD | Crypto | 84,673,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.21% | 0.012172 | 0.010819 | 0.012172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01215 | 0.012175 | 0.012132 | 0.012147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:23:14 | 741.00 | 0.012148 | USD |
QKCTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.012144 | -0.000159 | -1.29% | 0.012305 | 0.012412 | 0.011326 | 2,835,214.00 |
| 31 May 2024 | 0.012302 | 0.00081 | 7.04% | 0.011489 | 0.012342 | 0.011409 | 114,356.00 |
| 30 May 2024 | 0.011493 | -0.000129 | -1.11% | 0.012296 | 0.012913 | 0.011445 | 2,806,361.00 |
| 29 May 2024 | 0.011622 | -0.000164 | -1.39% | 0.011797 | 0.012508 | 0.011469 | 200,293.00 |
| 28 May 2024 | 0.011786 | -0.000542 | -4.40% | 0.013705 | 0.014426 | 0.011781 | 576,186.00 |
| 27 May 2024 | 0.012328 | 0.000559 | 4.75% | 0.011775 | 0.012443 | 0.011671 | 3,552,035.00 |
| 26 May 2024 | 0.01177 | -0.000573 | -4.64% | 0.012336 | 0.012398 | 0.011664 | 61,505.00 |
| 25 May 2024 | 0.012343 | 0.000804 | 6.97% | 0.011547 | 0.012456 | 0.011355 | 53,770.00 |
| 24 May 2024 | 0.011539 | -0.000902 | -7.25% | 0.012439 | 0.012583 | 0.01141 | 5,153,291.00 |
| 23 May 2024 | 0.012441 | -0.00019 | -1.50% | 0.012624 | 0.013303 | 0.011774 | 3,562,853.00 |
| 22 May 2024 | 0.012631 | 0.000496 | 4.09% | 0.012146 | 0.013321 | 0.012035 | 2,954,431.00 |
| 21 May 2024 | 0.012135 | 0.000876 | 7.78% | 0.013705 | 0.014426 | 0.011247 | 1,075,016.00 |
| 20 May 2024 | 0.011259 | -0.000803 | -6.66% | 0.012049 | 0.01218 | 0.011214 | 6,281.00 |
| 19 May 2024 | 0.012062 | 0.00068 | 5.98% | 0.011385 | 0.012125 | 0.011333 | 29,004.00 |
| 18 May 2024 | 0.011382 | 0.000285 | 2.57% | 0.011102 | 0.01205 | 0.011078 | 990,856.00 |
| 17 May 2024 | 0.011096 | -0.00018 | -1.60% | 0.011264 | 0.011998 | 0.011069 | 1,906,727.00 |
| 16 May 2024 | 0.011277 | 0.000194 | 1.75% | 0.011078 | 0.01192 | 0.010425 | 2,811,454.00 |
| 15 May 2024 | 0.011083 | -0.000236 | -2.09% | 0.011323 | 0.011354 | 0.01052 | 1,071,404.00 |
| 14 May 2024 | 0.011319 | -0.000362 | -3.10% | 0.013705 | 0.014426 | 0.010696 | 8,784,929.00 |
| 13 May 2024 | 0.01168 | 0.000131 | 1.13% | 0.011562 | 0.01171 | 0.010998 | 70,768.00 |
| 12 May 2024 | 0.01155 | -0.000027 | -0.23% | 0.011558 | 0.011623 | 0.010936 | 8,641.00 |
| 11 May 2024 | 0.011577 | 0.000232 | 2.05% | 0.011324 | 0.012059 | 0.010843 | 166,523.00 |
| 10 May 2024 | 0.011344 | -0.000276 | -2.38% | 0.011626 | 0.01193 | 0.010959 | 57,013.00 |
| 09 May 2024 | 0.01162 | 0.000374 | 3.33% | 0.01122 | 0.011922 | 0.011164 | 6,020,173.00 |
| 08 May 2024 | 0.011246 | -0.000759 | -6.32% | 0.012002 | 0.012221 | 0.011208 | 863,085.00 |
| 07 May 2024 | 0.012005 | -0.000796 | -6.22% | 0.013705 | 0.014426 | 0.011933 | 5,591,341.00 |
| 06 May 2024 | 0.012801 | 0.000025 | 0.20% | 0.012779 | 0.012914 | 0.012001 | 549,665.00 |
| 05 May 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.013355 | 0.012001 | 6,468,790.00 |
| 04 May 2024 | 0.012586 | 0.000164 | 1.32% | 0.012415 | 0.013216 | 0.011816 | 1,802,519.00 |
| 03 May 2024 | 0.012422 | 0.000734 | 6.28% | 0.011648 | 0.012518 | 0.011382 | 1,697,878.00 |
| 02 May 2024 | 0.011689 | 0.000128 | 1.11% | 0.011519 | 0.01186 | 0.010738 | 1,583,918.00 |
