QuarkChain Historical Data - QKCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain (Cryptocurrency:QKCUSD)
QuarkChain (Cryptocurrency:QKCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSD	Crypto	50,404,099	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000979	-0.13%	0.007461	0.007461	0.007461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00747	0.007474	0.007461	0.00747	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:49:26	1,089.16	0.007467	USD

Price x Volume	Volume	Base Symbol	Related Pairs
49.71	6,663.21	QKC	QKCEUR	QKCGBP	QKCBTC

QKCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00747	0.000238	3.29%	0.007237	0.007502	0.007237	69,882.00
26 Jul 2024	0.007232	-0.000614	-7.83%	0.007194	0.007874	0.006984	239,918.00
25 Jul 2024	0.007846	0.000591	8.15%	0.007256	0.008051	0.00717	1,338,218.00
24 Jul 2024	0.007255	-0.000179	-2.41%	0.007436	0.008007	0.007201	477,763.00
23 Jul 2024	0.007434	-0.000715	-8.77%	0.010835	0.011162	0.006109	1,565,054,915.00
22 Jul 2024	0.008149	0.000085	1.05%	0.008055	0.008195	0.007249	560,810.00
21 Jul 2024	0.008065	0.000721	9.81%	0.007342	0.008115	0.0073	806,106.00
20 Jul 2024	0.007344	-0.000331	-4.31%	0.007676	0.008094	0.007065	1,081,540.00
19 Jul 2024	0.007675	-0.000025	-0.32%	0.00769	0.007813	0.007113	623,814.00
18 Jul 2024	0.0077	-0.000122	-1.56%	0.007811	0.007905	0.00703	495,404.00
17 Jul 2024	0.007822	0.0007	9.82%	0.007134	0.007844	0.006968	789,032.00
16 Jul 2024	0.007122	-0.000205	-2.80%	0.010835	0.011162	0.006109	1,077,811.00
15 Jul 2024	0.007328	0.00022	3.10%	0.007108	0.007367	0.007108	2,311,836.00
14 Jul 2024	0.007107	0.000161	2.32%	0.006947	0.007175	0.006935	1,101,608.00
13 Jul 2024	0.006946	0.000063	0.92%	0.006882	0.007024	0.006789	1,063,882.00
12 Jul 2024	0.006883	-0.000048	-0.69%	0.006914	0.007121	0.006369	1,102,192.00
11 Jul 2024	0.006931	-0.000034	-0.49%	0.006953	0.007128	0.006418	1,199,498.00
10 Jul 2024	0.006965	0.000166	2.45%	0.006805	0.006989	0.006198	1,218,614.00
09 Jul 2024	0.006798	0.000654	10.65%	0.010835	0.011162	0.006109	914,083.00
08 Jul 2024	0.006144	-0.000253	-3.95%	0.006396	0.006923	0.006142	1,043,500.00
07 Jul 2024	0.006398	0.000162	2.60%	0.006223	0.006433	0.006166	1,578,833.00
06 Jul 2024	0.006236	-0.000059	-0.94%	0.006261	0.00689	0.005392	1,545,973.00
05 Jul 2024	0.006295	-0.00093	-12.87%	0.00722	0.007248	0.006243	947,907.00
04 Jul 2024	0.007225	-0.000216	-2.90%	0.007449	0.007463	0.006564	1,252,539.00
03 Jul 2024	0.007441	-0.000095	-1.26%	0.007545	0.007584	0.00684	1,236,612.00
02 Jul 2024	0.007537	0.00001	0.13%	0.010835	0.011162	0.007497	761,323.00
01 Jul 2024	0.007527	0.000226	3.09%	0.007307	0.008179	0.007278	1,208,052.00
30 Jun 2024	0.007301	-0.000542	-6.91%	0.007841	0.007945	0.007282	1,019,006.00
29 Jun 2024	0.007843	0.000457	6.19%	0.007393	0.008069	0.007226	1,145,352.00
28 Jun 2024	0.007386	0.000092	1.26%	0.007298	0.008042	0.007267	1,258,175.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions