ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QKCUSD QuarkChain

0.01143
-0.000701 (-5.78%)
12:06:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuarkChain QKCUSD Crypto 77,265,408 Qkchash
  Price Change Price Change % Current Price Bid Price Offer
-0.000701 -5.78% 0.01143 0.01143 0.01143
Open Price High Price Low Price Prev. Close 52 Week Range
0.01213 0.01213 0.011399 0.01213 0.003871 - 0.019533
Exchange Last Trade Size Trade Price Currency
GATE 18:00:00 1,010.63 0.011424 USD
Price x Volume Volume Base Symbol Related Pairs
2,548.92 222,109.96 QKC QKCEUR QKCGBP QKCBTC

QKCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0131320.0142390.0098191,349,300.29-0.001702-12.96%
1 Month0.0124290.0169590.0095131,124,435.20-0.000999-8.04%
3 Months0.0091750.0195330.0064151,412,624.870.00225524.57%
6 Months0.0082780.0195330.0051431,658,388.750.00315238.08%
1 Year0.0107140.0195330.0038711,277,422.740.0007166.68%
3 Years0.0387970.0483560.00242141,087,917.97-0.027367-70.54%
5 Years0.0422850.7866470.00040777,046,808.27-0.030855-72.97%

QKCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 0.012107 -0.000581 -4.58% 0.012685 0.013948 0.01111 1,786,809.00
16 Apr 2024 0.012688 0.001503 13.44% 0.01302 0.013707 0.009819 2,308,635.00
15 Apr 2024 0.011185 0.000222 2.03% 0.010934 0.011676 0.010009 1,675,397.00
14 Apr 2024 0.010963 -0.001121 -9.28% 0.012077 0.012888 0.009977 1,611,663.00
13 Apr 2024 0.012083 -0.001931 -13.78% 0.014002 0.014239 0.012024 711,983.00
12 Apr 2024 0.014014 0.000608 4.54% 0.013406 0.014067 0.013218 644,808.00
11 Apr 2024 0.013406 0.000262 1.99% 0.013132 0.013851 0.012833 705,803.00
10 Apr 2024 0.013144 -0.001198 -8.35% 0.014321 0.014349 0.012973 688,725.00
09 Apr 2024 0.014342 0.000455 3.28% 0.01302 0.0145 0.01045 1,171,130.00
08 Apr 2024 0.013887 -0.000594 -4.10% 0.01447 0.01447 0.013781 610,713.00
07 Apr 2024 0.014481 -0.001157 -7.40% 0.015588 0.015611 0.013552 1,786,178.00
06 Apr 2024 0.015638 0.002632 20.23% 0.01302 0.016959 0.01296 4,232,630.00
05 Apr 2024 0.013006 0.00044 3.50% 0.012553 0.0135 0.012372 755,228.00
04 Apr 2024 0.012567 -0.000527 -4.02% 0.013099 0.013332 0.012392 676,572.00
03 Apr 2024 0.013094 -0.000881 -6.30% 0.013932 0.013932 0.012271 710,930.00
02 Apr 2024 0.013975 -0.000992 -6.63% 0.015401 0.015537 0.013643 658,915.00
01 Apr 2024 0.014967 0.000337 2.31% 0.014644 0.014977 0.014068 694,077.00
31 Mar 2024 0.014629 -0.000748 -4.86% 0.015368 0.015476 0.014616 559,045.00
30 Mar 2024 0.015378 -0.00019 -1.22% 0.015569 0.015605 0.014526 617,515.00
29 Mar 2024 0.015567 0.001029 7.07% 0.014596 0.015631 0.01448 894,995.00
28 Mar 2024 0.014539 -0.000861 -5.59% 0.015401 0.015537 0.01436 791,831.00
27 Mar 2024 0.0154 0.000715 4.87% 0.014654 0.015741 0.014577 946,909.00
26 Mar 2024 0.014685 0.000544 3.85% 0.009982 0.014952 0.009513 1,081,429.00
25 Mar 2024 0.014141 0.000626 4.63% 0.013457 0.014239 0.013418 1,185,524.00
24 Mar 2024 0.013514 0.000193 1.45% 0.013383 0.014405 0.013238 1,065,855.00
23 Mar 2024 0.013322 -0.000428 -3.11% 0.013755 0.013993 0.013085 823,244.00
22 Mar 2024 0.013749 0.000863 6.69% 0.013586 0.015686 0.013555 1,140,232.00
21 Mar 2024 0.012887 0.000446 3.59% 0.012429 0.013622 0.011602 947,395.00
20 Mar 2024 0.01244 -0.001793 -12.60% 0.013542 0.014305 0.011537 1,404,596.00
19 Mar 2024 0.014233 0.00056 4.09% 0.009982 0.014271 0.009513 2,568,956.00
18 Mar 2024 0.013673 0.000628 4.82% 0.013128 0.013765 0.012621 1,294,262.00
17 Mar 2024 0.013045 -0.002274 -14.84% 0.015303 0.016097 0.013004 1,451,035.00

Your Recent History

Delayed Upgrade Clock