QuarkChain Historical Data - QKCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain (Cryptocurrency:QKCUST)
QuarkChain (Cryptocurrency:QKCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUST	Crypto	82,320,682	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000088	-0.70%	0.012511	0.012469	0.012542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012599	0.012618	0.012228	0.012599	0.0068 - 0.020516

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:10:49	36.65	0.012491	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,916.46	1,123,326.18	QKC	QKCEUR	QKCGBP	QKCBTC

QKCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01227	0.012884	0.010738	4,480,960.62	0.000241	1.96%
1 Month	0.013987	0.015183	0.010319	4,759,524.08	-0.001476	-10.55%
3 Months	0.009995	0.020516	0.009876	5,486,513.66	0.002516	25.17%
6 Months	0.010825	0.020516	0.009185	4,855,053.03	0.001686	15.58%
1 Year	0.010715	0.020516	0.0068	4,047,917.99	0.001796	16.76%
3 Years	0.029856	0.480	0.005321	5,279,370.93	-0.017345	-58.10%
5 Years	0.020788	0.480	0.005321	5,141,250.43	-0.008277	-39.82%

QKCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.012598	-0.000145	-1.14%	0.012728	0.012808	0.012361	5,188,799.00
05 May 2024	0.012743	0.000014	0.11%	0.012712	0.012884	0.012408	4,577,450.00
04 May 2024	0.012729	0.000503	4.11%	0.012242	0.012778	0.012041	5,019,872.00
03 May 2024	0.012226	0.000584	5.02%	0.011659	0.012416	0.01117	4,217,226.00
02 May 2024	0.011642	0.000181	1.58%	0.011495	0.011642	0.010738	3,281,386.00
01 May 2024	0.011461	-0.000755	-6.18%	0.012155	0.01227	0.010999	3,503,617.00
30 Apr 2024	0.012216	0.000188	1.56%	0.01227	0.012305	0.011125	5,578,370.00
29 Apr 2024	0.012028	-0.00049	-3.91%	0.012536	0.012813	0.011987	2,389,711.00
28 Apr 2024	0.012518	0.000025	0.20%	0.012514	0.012747	0.012066	3,109,482.00
27 Apr 2024	0.012493	-0.000447	-3.45%	0.012955	0.012955	0.012315	2,489,349.00
26 Apr 2024	0.01294	-0.000186	-1.42%	0.013126	0.013126	0.012374	5,217,319.00
25 Apr 2024	0.013126	-0.000159	-1.20%	0.013255	0.015183	0.012884	8,942,878.00
24 Apr 2024	0.013285	-0.000102	-0.76%	0.013387	0.013695	0.013035	9,580,774.00
23 Apr 2024	0.013387	0.000501	3.89%	0.012957	0.013591	0.012816	5,262,139.00
22 Apr 2024	0.012886	-0.000234	-1.78%	0.013094	0.013213	0.012702	6,560,818.00
21 Apr 2024	0.01312	0.000952	7.82%	0.012168	0.013379	0.012111	3,734,619.00
20 Apr 2024	0.012168	0.000146	1.21%	0.011984	0.012845	0.011112	5,611,178.00
19 Apr 2024	0.012022	0.000485	4.20%	0.01148	0.012085	0.011122	2,786,038.00
18 Apr 2024	0.011537	-0.000756	-6.15%	0.01227	0.012305	0.011125	2,675,324.00
17 Apr 2024	0.012293	-0.000585	-4.54%	0.012759	0.014265	0.011487	5,075,184.00
16 Apr 2024	0.012878	0.001196	10.24%	0.011626	0.013402	0.011367	9,742,643.00
15 Apr 2024	0.011682	0.000585	5.27%	0.011096	0.011733	0.010446	4,665,705.00
14 Apr 2024	0.011097	-0.001549	-12.25%	0.012682	0.013167	0.010319	5,979,887.00
13 Apr 2024	0.012646	-0.001375	-9.81%	0.014163	0.014986	0.012611	5,972,456.00
12 Apr 2024	0.014021	0.000335	2.45%	0.013727	0.014323	0.013614	2,016,559.00
11 Apr 2024	0.013686	0.000106	0.78%	0.01358	0.013744	0.013041	2,771,257.00
10 Apr 2024	0.01358	-0.000757	-5.28%	0.014337	0.014355	0.013473	2,001,214.00
09 Apr 2024	0.014337	0.000366	2.62%	0.013987	0.01444	0.013819	5,315,403.00
08 Apr 2024	0.013971	-0.000549	-3.78%	0.014337	0.014337	0.013839	1,873,609.00
07 Apr 2024	0.01452	-0.001523	-9.49%	0.015187	0.01569	0.013949	8,491,343.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions