Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QLC Chain | QLCUSD | Crypto | 48,212,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000241 | 0.30% | 0.080111 | 0.073172 | 0.081372 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079869 | 0.080618 | 0.079485 | 0.079869 | 0.000735 - 0.053447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:18:02 | 23,612.00 | 0.000743 | USD |
QLCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.046597 | 0.053447 | 0.000735 | 13,847.50 | 0.033513 | 71.92% |
1 Year | 0.036145 | 0.053447 | 0.000735 | 10,383,878.44 | 0.043966 | 121.64% |
3 Years | 0.088097 | 0.107334 | 0.000735 | 54,673,476.57 | -0.007986 | -9.07% |
5 Years | 0.032872 | 0.154105 | 0.000735 | 37,423,832.85 | 0.047239 | 143.70% |
QLCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.079924 | 0.004799 | 6.39% | 0.075084 | 0.080437 | 0.074712 | 0.00 |
03 May 2024 | 0.075125 | 0.000902 | 1.21% | 0.073962 | 0.075703 | 0.072273 | 0.00 |
02 May 2024 | 0.074223 | -0.00305 | -3.95% | 0.076996 | 0.077068 | 0.071774 | 0.00 |
01 May 2024 | 0.077273 | -0.003797 | -4.68% | 0.081074 | 0.082143 | 0.075055 | 0.00 |
30 Apr 2024 | 0.08107 | 0.001061 | 1.33% | 0.082471 | 0.083362 | 0.078501 | 0.00 |
29 Apr 2024 | 0.080009 | -0.000586 | -0.73% | 0.080532 | 0.081623 | 0.079709 | 0.00 |
28 Apr 2024 | 0.080595 | -0.000426 | -0.53% | 0.080959 | 0.081149 | 0.079381 | 0.00 |
27 Apr 2024 | 0.081021 | -0.000874 | -1.07% | 0.081895 | 0.082259 | 0.080455 | 0.00 |
26 Apr 2024 | 0.081895 | 0.000361 | 0.44% | 0.081625 | 0.08288 | 0.079752 | 0.00 |
25 Apr 2024 | 0.081534 | -0.002773 | -3.29% | 0.084341 | 0.085186 | 0.08073 | 0.00 |
24 Apr 2024 | 0.084307 | 0.070264 | 500.35% | 0.084837 | 0.085338 | 0.083653 | 0.00 |
23 Apr 2024 | 0.014043 | -0.068494 | -82.99% | 0.082471 | 0.084201 | 0.013804 | 0.00 |
22 Apr 2024 | 0.082537 | 0.000097 | 0.12% | 0.082271 | 0.083424 | 0.081628 | 0.00 |
21 Apr 2024 | 0.08244 | 0.001097 | 1.35% | 0.081058 | 0.083116 | 0.080333 | 0.00 |
20 Apr 2024 | 0.081343 | 0.000679 | 0.84% | 0.080497 | 0.083181 | 0.075695 | 0.00 |
19 Apr 2024 | 0.080663 | 0.002782 | 3.57% | 0.077829 | 0.081447 | 0.077277 | 0.00 |
18 Apr 2024 | 0.077882 | -0.003043 | -3.76% | 0.081082 | 0.081862 | 0.07603 | 0.00 |
17 Apr 2024 | 0.080925 | 0.067603 | 507.45% | 0.080548 | 0.081638 | 0.078389 | 0.00 |
16 Apr 2024 | 0.013322 | -0.070233 | -84.06% | 0.081686 | 0.083781 | 0.01309 | 0.00 |
15 Apr 2024 | 0.083556 | 0.001659 | 2.03% | 0.081686 | 0.083627 | 0.078955 | 0.00 |
14 Apr 2024 | 0.081897 | -0.003357 | -3.94% | 0.085212 | 0.08629 | 0.078235 | 0.00 |
13 Apr 2024 | 0.085254 | -0.003736 | -4.20% | 0.088911 | 0.090418 | 0.083856 | 0.00 |
12 Apr 2024 | 0.088989 | -0.000618 | -0.69% | 0.08961 | 0.090498 | 0.088352 | 0.00 |
11 Apr 2024 | 0.089608 | 0.001752 | 1.99% | 0.087776 | 0.090283 | 0.085779 | 0.00 |
10 Apr 2024 | 0.087856 | 0.072797 | 483.41% | 0.09094 | 0.091118 | 0.086714 | 0.00 |
09 Apr 2024 | 0.015059 | -0.073123 | -82.92% | 0.087025 | 0.087268 | 0.01463 | 0.00 |
08 Apr 2024 | 0.088182 | 0.000608 | 0.69% | 0.087509 | 0.089223 | 0.087508 | 0.00 |
07 Apr 2024 | 0.087574 | 0.001224 | 1.42% | 0.086073 | 0.088383 | 0.085725 | 0.00 |
06 Apr 2024 | 0.086349 | -0.000589 | -0.68% | 0.087025 | 0.087268 | 0.08384 | 0.00 |
05 Apr 2024 | 0.086938 | 0.00294 | 3.50% | 0.08391 | 0.088014 | 0.082695 | 0.00 |