Qredo Token Historical Data - QRDOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qredo Token (Cryptocurrency:QRDOETH)
Qredo Token (Cryptocurrency:QRDOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOETH	Crypto	29,960,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000016	0.00000012	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000941 - 0.000126

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:50:17	467.67	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	635,576.67	0.00	0.00%
1 Month	0.000022	0.000125	0.000013	820,694.91	-0.00000583	-26.54%
3 Months	0.000013	0.000125	0.00000941	1,610,056.65	0.00000362	28.91%
6 Months	0.000025	0.000126	0.00000941	1,251,951.04	-0.00000852	-34.55%
1 Year	0.000067	0.000126	0.00000941	808,128.93	-0.000051	-75.89%
3 Years	0.000433	0.002308	0.00000941	434,094.94	-0.000416	-96.27%
5 Years	0.000433	0.002308	0.00000941	434,094.94	-0.000416	-96.27%

QRDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
04 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
03 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
02 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
01 May 2024	0.000016	-0.000109	-87.41%	0.000016	0.000016	0.000016	0.00
30 Apr 2024	0.000125	0.000109	672.61%	0.00000000	0.00000000	0.00000000	635,576.00
29 Apr 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
28 Apr 2024	0.000016	-0.000109	-87.41%	0.000125	0.000125	0.000016	0.00
27 Apr 2024	0.000125	-0.00000075	-0.60%	0.000016	0.000125	0.000016	0.00
26 Apr 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
25 Apr 2024	0.000125	0.000109	677.26%	0.000016	0.000125	0.000016	0.00
24 Apr 2024	0.000016	-0.000109	-86.89%	0.000016	0.000016	0.000016	0.00
23 Apr 2024	0.000125	0.000109	677.26%	0.00000000	0.00000000	0.00000000	635,576.00
22 Apr 2024	0.000016	-0.000109	-86.89%	0.000016	0.000016	0.000016	0.00
21 Apr 2024	0.000125	0.00011	725.87%	0.000015	0.000125	0.000015	62,598.00
20 Apr 2024	0.000015	-0.00000078	-4.88%	0.000016	0.000017	0.000014	367,178.00
19 Apr 2024	0.000016	0.00000085	5.62%	0.000015	0.000018	0.000015	352,637.00
18 Apr 2024	0.000015	0.00000200	14.72%	0.000014	0.000018	0.000013	363,211.00
17 Apr 2024	0.000014	-0.00000019	-1.38%	0.000014	0.000015	0.000013	421,931.00
16 Apr 2024	0.000014	-0.00000100	-6.61%	0.000015	0.000016	0.000013	1,265,837.00
15 Apr 2024	0.000015	0.00000052	3.56%	0.000015	0.000015	0.000014	573,714.00
14 Apr 2024	0.000015	0.00000004	0.27%	0.000015	0.000016	0.000013	1,230,361.00
13 Apr 2024	0.000015	-0.00000100	-6.34%	0.000016	0.000016	0.000014	1,591,263.00
12 Apr 2024	0.000016	-0.00000056	-3.43%	0.000017	0.000017	0.000015	1,481,056.00
11 Apr 2024	0.000016	-0.00000200	-11.04%	0.000018	0.000019	0.000016	1,677,723.00
10 Apr 2024	0.000018	-0.00000100	-5.15%	0.000019	0.00002	0.000018	1,393,293.00
09 Apr 2024	0.000019	-0.00000200	-9.20%	0.000022	0.000027	0.000018	2,022,756.00
08 Apr 2024	0.000022	-0.00000022	-1.00%	0.000022	0.000025	0.000021	697,790.00
07 Apr 2024	0.000022	0.00000200	10.18%	0.00002	0.000023	0.000019	1,576,036.00
06 Apr 2024	0.00002	-0.00000100	-4.73%	0.000021	0.000031	0.000019	1,308,663.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions