Qredo Token Historical Data - QRDOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qredo Token (Cryptocurrency:QRDOGBP)
Qredo Token (Cryptocurrency:QRDOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOGBP	Crypto	26,750,531	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000217	0.61%	0.036076	0.033703	0.085443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035836	0.036368	0.035709	0.035859	0.020812 - 0.335021

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:51:12	0.00000000	0.207202	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOUSD	QRDOBTC

QRDOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.0552	0.335021	0.031338	313,477.66	-0.019124	-34.64%
3 Months	0.025151	0.335021	0.022364	486,448.87	0.010925	43.44%
6 Months	0.031755	0.335021	0.020812	450,216.44	0.004321	13.61%
1 Year	0.089369	0.335021	0.020812	293,060.66	-0.053292	-59.63%
3 Years	0.314441	0.369941	0.020812	182,616.83	-0.278365	-88.53%
5 Years	0.314441	0.369941	0.020812	182,616.83	-0.278365	-88.53%

QRDOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.035857	0.000436	1.23%	0.035404	0.036188	0.034603	0.00
02 May 2024	0.035421	-0.001458	-3.95%	0.036894	0.036972	0.034443	0.00
01 May 2024	0.036879	-0.001745	-4.52%	0.038636	0.039154	0.03606	0.00
30 Apr 2024	0.038625	0.000362	0.94%	0.334011	0.335021	0.037576	0.00
29 Apr 2024	0.038263	-0.000033	-0.09%	0.038227	0.038819	0.038122	0.00
28 Apr 2024	0.038297	-0.000502	-1.29%	0.038797	0.038872	0.038041	0.00
27 Apr 2024	0.038799	-0.000375	-0.96%	0.039183	0.039366	0.038563	0.00
26 Apr 2024	0.039174	-0.000028	-0.07%	0.039222	0.039626	0.038297	0.00
25 Apr 2024	0.039202	-0.001323	-3.26%	0.040656	0.040915	0.038831	0.00
24 Apr 2024	0.040526	-0.000645	-1.57%	0.041105	0.041325	0.040331	0.00
23 Apr 2024	0.041171	0.001263	3.16%	0.334011	0.335021	0.040521	0.00
22 Apr 2024	0.039908	-0.00000900	-0.02%	0.039918	0.040414	0.039563	0.00
21 Apr 2024	0.039917	0.002614	7.01%	0.037207	0.040243	0.036342	31,202.00
20 Apr 2024	0.037302	-0.002037	-5.18%	0.039228	0.040726	0.034914	207,839.00
19 Apr 2024	0.03934	0.003366	9.36%	0.036523	0.043208	0.036405	209,268.00
18 Apr 2024	0.035974	0.002646	7.94%	0.033338	0.041612	0.031696	222,791.00
17 Apr 2024	0.033328	-0.001317	-3.80%	0.034126	0.036244	0.031338	224,157.00
16 Apr 2024	0.034645	-0.003445	-9.04%	0.334011	0.335021	0.032826	260,584.00
15 Apr 2024	0.03809	0.002227	6.21%	0.036173	0.038446	0.033874	223,592.00
14 Apr 2024	0.035862	-0.002067	-5.45%	0.037928	0.040402	0.031576	252,294.00
13 Apr 2024	0.037929	-0.006165	-13.98%	0.044184	0.044359	0.036692	560,443.00
12 Apr 2024	0.044094	-0.002011	-4.36%	0.046075	0.048046	0.042498	443,217.00
11 Apr 2024	0.046106	-0.003529	-7.11%	0.049637	0.05091	0.044533	475,930.00
10 Apr 2024	0.049635	-0.006858	-12.14%	0.056437	0.057037	0.049469	363,200.00
09 Apr 2024	0.056493	-0.002591	-4.39%	0.334011	0.335021	0.052053	386,941.00
08 Apr 2024	0.059085	0.001516	2.63%	0.057501	0.06458	0.057233	217,150.00
07 Apr 2024	0.057569	0.006097	11.85%	0.051326	0.05965	0.050967	524,173.00
06 Apr 2024	0.051471	-0.003726	-6.75%	0.0552	0.058012	0.0514	412,854.00
05 Apr 2024	0.055197	-0.003355	-5.73%	0.058497	0.061185	0.051794	364,961.00
04 Apr 2024	0.058553	-0.002914	-4.74%	0.0625	0.064782	0.054451	342,825.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions