Qredo Token Historical Data - QRDOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qredo Token (Cryptocurrency:QRDOUSD)
Qredo Token (Cryptocurrency:QRDOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSD	Crypto	26,750,531	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.040	0.038	0.03826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040	0.040	0.040	0.040	0.0264 - 0.291

Exchange	Last Trade	Size	Trade Price	Currency
GEMN	10:07:03	28.77	0.040	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04884	0.04884	0.040	6,713.77	-0.00884	-18.10%
1 Month	0.09267	0.09267	0.03978	23,555.90	-0.05267	-56.84%
3 Months	0.03678	0.093	0.02901	23,722.32	0.00322	8.75%
6 Months	0.0427	0.093	0.02729	237,296.41	-0.0027	-6.32%
1 Year	0.11709	0.291	0.0264	151,970.88	-0.07709	-65.84%
3 Years	1.26	9.65	0.0264	105,373.07	-1.22	-96.83%
5 Years	1.26	9.65	0.0264	105,373.07	-1.22	-96.83%

QRDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.040	-0.00456	-10.23%	0.04456	0.04456	0.040	57.00
30 Apr 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	13,190.00
29 Apr 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
28 Apr 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
27 Apr 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
26 Apr 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
25 Apr 2024	0.04456	-0.00428	-8.76%	0.04884	0.04884	0.04188	6,893.00
24 Apr 2024	0.04884	-0.01816	-27.10%	0.067	0.067	0.04884	0.00
23 Apr 2024	0.067	0.02088	45.27%	0.067	0.067	0.067	15,190.00
22 Apr 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.04612	0.00415	9.89%	0.04291	0.04884	0.04195	11,641.00
17 Apr 2024	0.04197	-0.00407	-8.84%	0.0498	0.0498	0.03978	29,729.00
16 Apr 2024	0.04604	0.00093	2.06%	0.04806	0.05004	0.04589	25,045.00
15 Apr 2024	0.04511	-0.00022	-0.49%	0.05514	0.05514	0.04488	1,914.00
14 Apr 2024	0.04533	-0.00981	-17.79%	0.05514	0.05514	0.04299	49,223.00
13 Apr 2024	0.05514	0.00028	0.51%	0.056	0.056	0.05484	173,726.00
12 Apr 2024	0.05486	-0.00674	-10.94%	0.05946	0.06078	0.0548	11,382.00
11 Apr 2024	0.0616	-0.00554	-8.25%	0.07169	0.07169	0.06143	4,806.00
10 Apr 2024	0.06714	-0.00123	-1.80%	0.07267	0.07267	0.06714	14,665.00
09 Apr 2024	0.06837	-0.00664	-8.85%	0.07511	0.07526	0.06811	17,000.00
08 Apr 2024	0.07501	0.00664	9.71%	0.06837	0.0769	0.06837	22,494.00
07 Apr 2024	0.06837	0.0014	2.09%	0.06697	0.06837	0.0655	875.00
06 Apr 2024	0.06697	-0.00327	-4.66%	0.07093	0.07438	0.06574	32,435.00
05 Apr 2024	0.07024	-0.00367	-4.97%	0.07326	0.07536	0.06755	14,437.00
04 Apr 2024	0.07391	-0.0078	-9.55%	0.09267	0.09267	0.0737	2,850.00
03 Apr 2024	0.08171	-0.01129	-12.14%	0.093	0.093	0.0815	17,997.00
02 Apr 2024	0.093	0.01211	14.97%	0.08771	0.093	0.08771	3,515.00
01 Apr 2024	0.08089	-0.00174	-2.11%	0.0751	0.08143	0.0751	13,462.00
31 Mar 2024	0.08263	-0.00671	-7.51%	0.08149	0.08812	0.07731	39,478.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions