Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantum Resistant Ledger | QRLBTC | Crypto | 0 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001280 | 0.00000669 | 0.00001170 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001280 | 0.00001280 | 0.00001280 | 0.00001280 | 0.00000077 - 0.00001280 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:46:39 | 23.96 | 0.00000331 | BTC |
QRLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000341 | 0.00000434 | 0.00000077 | 11,009.98 | 0.00000939 | 275.37% |
1 Year | 0.00000481 | 0.00001280 | 0.00000077 | 5,307.93 | 0.00000799 | 166.11% |
3 Years | 0.00000934 | 0.00001280 | 0.00000051 | 12,514.07 | 0.00000346 | 37.04% |
5 Years | 0.00003507 | 0.00010037 | 0.00000051 | 38,683.66 | -0.00002227 | -63.50% |
QRLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
26 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
25 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
24 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
23 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
21 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
20 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
19 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
18 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
17 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
16 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
14 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
13 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
12 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
11 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
10 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
09 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
07 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
06 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
05 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
04 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
03 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
02 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
31 Mar 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
30 Mar 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
29 Mar 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
28 Mar 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |