Quantstamp Historical Data - QSPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantstamp (Cryptocurrency:QSPEUR)
Quantstamp (Cryptocurrency:QSPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPEUR	Crypto	5,303,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001862	-0.74%	0.248608	0.237953	0.246832

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.250481	0.250752	0.245818	0.25047	0.011911 - 0.281614

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:23:05	376.00	0.010774	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPUSD	QSPGBP	QSPBTC

QSPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.239826	0.265027	0.012958	283,647.97	0.008781	3.66%
1 Month	0.239826	0.281614	0.012958	283,647.97	0.008781	3.66%
3 Months	0.167514	0.281614	0.012958	283,647.97	0.081093	48.41%
6 Months	0.11203	0.281614	0.012958	283,647.97	0.136577	121.91%
1 Year	0.011929	0.281614	0.011911	283,647.97	0.236678	1,983.98%
3 Years	0.065211	0.281614	0.005882	8,347,208.11	0.183397	281.24%
5 Years	0.017858	13.22	0.00388	13,142,556.95	0.23075	1,292.17%

QSPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.250677	-0.001903	-0.75%	0.252658	0.254072	0.249039	0.00
26 Apr 2024	0.25258	0.000055	0.02%	0.252413	0.255517	0.246791	0.00
25 Apr 2024	0.252526	-0.008023	-3.08%	0.261249	0.263232	0.249717	0.00
24 Apr 2024	0.260549	-0.003127	-1.19%	0.263344	0.264739	0.259181	0.00
23 Apr 2024	0.263676	0.00708	2.76%	0.239826	0.265027	0.012958	283,647.00
22 Apr 2024	0.256595	0.000284	0.11%	0.255688	0.259573	0.253699	0.00
21 Apr 2024	0.256311	0.00359	1.42%	0.251248	0.258222	0.249227	0.00
20 Apr 2024	0.252721	0.001999	0.80%	0.250009	0.258182	0.237435	0.00
19 Apr 2024	0.250722	0.009005	3.73%	0.241965	0.252352	0.23938	0.00
18 Apr 2024	0.241717	-0.010301	-4.09%	0.252495	0.25505	0.235893	0.00
17 Apr 2024	0.252019	0.001264	0.50%	0.250984	0.254146	0.244112	0.00
16 Apr 2024	0.250755	-0.008522	-3.29%	0.239826	0.263793	0.236513	283,647.00
15 Apr 2024	0.259276	0.000294	0.11%	0.255406	0.264629	0.247651	0.00
14 Apr 2024	0.258982	-0.006813	-2.56%	0.266099	0.270151	0.246182	0.00
13 Apr 2024	0.265796	-0.008534	-3.11%	0.274588	0.279443	0.260163	0.00
12 Apr 2024	0.27433	-0.001458	-0.53%	0.275266	0.278436	0.272621	0.00
11 Apr 2024	0.275788	0.007903	2.95%	0.267651	0.277857	0.262685	0.00
10 Apr 2024	0.267885	-0.008871	-3.21%	0.276836	0.277171	0.26452	0.00
09 Apr 2024	0.276756	0.007496	2.78%	0.239826	0.281614	0.236513	283,647.00
08 Apr 2024	0.26926	0.001708	0.64%	0.267099	0.272404	0.267099	0.00
07 Apr 2024	0.267552	0.003897	1.48%	0.262718	0.269874	0.261651	0.00
06 Apr 2024	0.263655	-0.001731	-0.65%	0.265669	0.266383	0.256847	0.00
05 Apr 2024	0.265386	0.00874	3.41%	0.255695	0.267838	0.252584	0.00
04 Apr 2024	0.256646	0.00099	0.39%	0.255919	0.260099	0.252287	0.00
03 Apr 2024	0.255656	-0.017409	-6.38%	0.272557	0.272557	0.252403	0.00
02 Apr 2024	0.273065	-0.004419	-1.59%	0.239826	0.273332	0.236513	283,647.00
01 Apr 2024	0.277484	0.006101	2.25%	0.271386	0.277769	0.271386	0.00
31 Mar 2024	0.271383	-0.000806	-0.30%	0.272782	0.27369	0.271294	0.00
30 Mar 2024	0.272189	-0.002958	-1.08%	0.275512	0.276154	0.269324	0.00
29 Mar 2024	0.275146	0.006758	2.52%	0.269686	0.277915	0.267817	0.00
28 Mar 2024	0.268389	-0.002909	-1.07%	0.27097	0.277486	0.265642	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions