Quantstamp Historical Data - QSPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantstamp (Cryptocurrency:QSPGBP)
Quantstamp (Cryptocurrency:QSPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPGBP	Crypto	5,303,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000361	0.18%	0.198528	0.19002	0.19711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.198042	0.200984	0.197339	0.198167	0.010859 - 0.241664

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:05:08	376.00	0.016568	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPEUR	QSPUSD	QSPBTC

QSPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.229092	0.237889	0.02995	283,647.97	-0.030564	-13.34%
1 Month	0.097598	0.241664	0.02995	283,647.97	0.10093	103.41%
3 Months	0.097598	0.241664	0.022233	283,647.97	0.10093	103.41%
6 Months	0.097598	0.241664	0.01711	283,647.97	0.10093	103.41%
1 Year	0.011314	0.241664	0.010859	283,647.97	0.187214	1,654.78%
3 Years	0.074032	0.241664	0.005075	9,635,312.15	0.124496	168.16%
5 Years	0.016588	11.69	0.003769	13,673,920.94	0.18194	1,096.82%

QSPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.198156	0.002407	1.23%	0.195656	0.199985	0.191224	0.00
02 May 2024	0.19575	-0.008058	-3.95%	0.203891	0.204316	0.190342	0.00
01 May 2024	0.203808	-0.009645	-4.52%	0.213513	0.216379	0.199276	0.00
30 Apr 2024	0.213452	0.001998	0.94%	0.229092	0.237889	0.02995	283,647.00
29 Apr 2024	0.211454	-0.000185	-0.09%	0.211255	0.214524	0.210675	0.00
28 Apr 2024	0.211639	-0.002776	-1.29%	0.214404	0.214817	0.210227	0.00
27 Apr 2024	0.214415	-0.002073	-0.96%	0.216535	0.217549	0.21311	0.00
26 Apr 2024	0.216488	-0.000157	-0.07%	0.216752	0.218988	0.211644	0.00
25 Apr 2024	0.216645	-0.007312	-3.26%	0.224679	0.226111	0.214593	0.00
24 Apr 2024	0.223957	-0.003565	-1.57%	0.227159	0.228377	0.222882	0.00
23 Apr 2024	0.227523	0.006978	3.16%	0.229092	0.237889	0.030174	283,647.00
22 Apr 2024	0.220545	-0.000048	-0.02%	0.220597	0.22334	0.218636	0.00
21 Apr 2024	0.220593	0.002995	1.38%	0.217042	0.222397	0.214982	0.00
20 Apr 2024	0.217598	0.003017	1.41%	0.213969	0.220937	0.203077	0.00
19 Apr 2024	0.214581	0.007608	3.68%	0.207295	0.216203	0.204868	0.00
18 Apr 2024	0.206973	-0.008378	-3.89%	0.215412	0.217843	0.20204	0.00
17 Apr 2024	0.215351	0.001369	0.64%	0.213923	0.217119	0.208817	0.00
16 Apr 2024	0.213983	-0.008208	-3.69%	0.229092	0.237889	0.211335	283,647.00
15 Apr 2024	0.22219	0.000687	0.31%	0.220186	0.223043	0.212834	0.00
14 Apr 2024	0.221503	-0.00607	-2.67%	0.227569	0.230305	0.210709	0.00
13 Apr 2024	0.227574	-0.006852	-2.92%	0.234905	0.238857	0.223194	0.00
12 Apr 2024	0.234426	-0.001724	-0.73%	0.235995	0.23835	0.233197	0.00
11 Apr 2024	0.236151	0.007066	3.08%	0.229092	0.237889	0.22553	0.00
10 Apr 2024	0.229085	-0.008187	-3.45%	0.237034	0.237196	0.226535	0.00
09 Apr 2024	0.237272	0.007499	3.26%	0.097598	0.241664	0.097562	283,647.00
08 Apr 2024	0.229773	0.00167	0.73%	0.227833	0.232029	0.227786	0.00
07 Apr 2024	0.228103	0.002915	1.29%	0.224553	0.230464	0.223789	0.00
06 Apr 2024	0.225187	-0.002096	-0.92%	0.227295	0.22818	0.220507	0.00
05 Apr 2024	0.227284	0.007711	3.51%	0.219363	0.229388	0.216196	0.00
04 Apr 2024	0.219573	0.000794	0.36%	0.218749	0.222658	0.216096	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions