Quantstamp Historical Data - QSPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantstamp (Cryptocurrency:QSPUSD)
Quantstamp (Cryptocurrency:QSPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSD	Crypto	5,303,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00743	0.01105	0.01109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00743	0.00743	0.00743	0.00743	0.00674 - 0.197572

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:45:29	1,616.00	0.00771	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPEUR	QSPGBP	QSPBTC

QSPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00812	0.00812	0.00743	7,405,380.00	-0.00069	-8.50%
1 Month	0.00000000	0.00812	0.00000000	7,405,380.00	0.00	0.00%
3 Months	0.00000000	0.00812	0.00000000	7,405,380.00	0.00	0.00%
6 Months	0.00000000	0.197572	0.00000000	7,141,612.15	0.00	0.00%
1 Year	0.0159	0.197572	0.00674	6,692,325.57	-0.00847	-53.27%
3 Years	0.096106	0.197572	0.00674	13,727,762.03	-0.088676	-92.27%
5 Years	0.02116	14.32	0.004336	15,314,947.75	-0.01373	-64.89%

QSPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
03 May 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
02 May 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
01 May 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
30 Apr 2024	0.00743	0.00	0.00%	0.00812	0.00812	0.00743	7,405,380.00
29 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
28 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
27 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
26 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
25 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
24 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
23 Apr 2024	0.00743	0.00	0.00%	0.00812	0.00812	0.00743	7,405,380.00
22 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
21 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
20 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
19 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
18 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
17 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
16 Apr 2024	0.00743	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,405,380.00
15 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
14 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
13 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
12 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
11 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
10 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
09 Apr 2024	0.00743	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,405,380.00
08 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
07 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
06 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00
05 Apr 2024	0.00743	0.00	0.00%	0.00743	0.00743	0.00743	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions