Qitchain Network Historical Data - QTCCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qitchain Network (Cryptocurrency:QTCCUSD)
Qitchain Network (Cryptocurrency:QTCCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qitchain Network	QTCCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000411	0.66%	0.062485	0.062485	0.068734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.062033	0.063323	0.06193	0.062074	0.050655 - 0.618244

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:35:32	131.49	0.062173	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8.22	131.49	QTCC

QTCCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.067356	0.169115	0.050655	3,074.24	-0.004871	-7.23%
1 Month	0.090578	0.181541	0.050655	2,915.07	-0.028093	-31.02%
3 Months	0.089731	0.192094	0.050655	25,505.12	-0.027246	-30.36%
6 Months	0.336714	0.525063	0.050655	33,727.35	-0.274229	-81.44%
1 Year	0.583077	0.618244	0.050655	29,423.47	-0.520592	-89.28%
3 Years	10.28	10.60	0.050655	17,644.77	-10.22	-99.39%
5 Years	10.28	10.60	0.050655	17,644.77	-10.22	-99.39%

QTCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.062107	0.005307	9.34%	0.056798	0.062506	0.056595	272.00
03 May 2024	0.056799	-0.008749	-13.35%	0.065474	0.065499	0.055255	115.00
02 May 2024	0.065548	0.005115	8.46%	0.060225	0.06626	0.050655	815.00
01 May 2024	0.060433	-0.000658	-1.08%	0.060962	0.061729	0.057329	659.00
30 Apr 2024	0.061091	-0.004218	-6.46%	0.067356	0.169115	0.059313	13,508.00
29 Apr 2024	0.065309	0.00024	0.37%	0.065071	0.066941	0.064968	0.00
28 Apr 2024	0.065069	0.002501	4.00%	0.062633	0.065599	0.061608	0.00
27 Apr 2024	0.062568	-0.000577	-0.91%	0.063104	0.063318	0.062075	0.00
26 Apr 2024	0.063146	-0.005822	-8.44%	0.07221	0.072927	0.06145	180.00
25 Apr 2024	0.068968	-0.001852	-2.62%	0.070893	0.075715	0.068289	51.00
24 Apr 2024	0.07082	0.0132	22.91%	0.057596	0.073373	0.057273	817.00
23 Apr 2024	0.05762	-0.014779	-20.41%	0.067356	0.17119	0.057072	14,711.00
22 Apr 2024	0.072399	-0.000088	-0.12%	0.072443	0.079203	0.065979	1,381.00
21 Apr 2024	0.072487	0.008052	12.50%	0.064156	0.072687	0.063444	53.00
20 Apr 2024	0.064436	-0.003037	-4.50%	0.067356	0.074836	0.063166	623.00
19 Apr 2024	0.067472	0.004838	7.72%	0.062779	0.068077	0.06211	152.00
18 Apr 2024	0.062634	0.004015	6.85%	0.058577	0.063863	0.056015	67.00
17 Apr 2024	0.058619	-0.006517	-10.01%	0.065034	0.06561	0.058519	290.00
16 Apr 2024	0.065136	-0.007574	-10.42%	0.072402	0.074898	0.063789	14,510.00
15 Apr 2024	0.072709	0.003056	4.39%	0.069184	0.072942	0.061817	937.00
14 Apr 2024	0.069653	-0.011432	-14.10%	0.080712	0.089079	0.066448	2,434.00
13 Apr 2024	0.081085	-0.010104	-11.08%	0.091097	0.092368	0.078287	631.00
12 Apr 2024	0.091189	0.006227	7.33%	0.084864	0.094016	0.084635	147.00
11 Apr 2024	0.084962	0.000741	0.88%	0.084131	0.085372	0.08202	0.00
10 Apr 2024	0.084221	-0.008134	-8.81%	0.092453	0.093109	0.083106	80.00
09 Apr 2024	0.092355	-0.000936	-1.00%	0.090578	0.181541	0.084901	14,488.00
08 Apr 2024	0.093291	0.002501	2.76%	0.090578	0.093362	0.084901	116.00
07 Apr 2024	0.090789	0.001004	1.12%	0.089476	0.09164	0.089456	0.00
06 Apr 2024	0.089785	-0.000064	-0.07%	0.083264	0.090353	0.08286	946.00
05 Apr 2024	0.089849	0.000258	0.29%	0.089239	0.092975	0.087896	45.00

Qitchain Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions