Qitchain Network Historical Data - QTCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qitchain Network (Cryptocurrency:QTCCUST)
Qitchain Network (Cryptocurrency:QTCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qitchain Network	QTCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00164	-3.97%	0.03962	0.03938	0.03981

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04126	0.04131	0.03578	0.04126	0.040 - 0.4429

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:05:38	395.34	0.03962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,547.29	293,820.88	QTCC

QTCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04918	0.05038	0.040	255,922.12	-0.00956	-19.44%
1 Month	0.06003	0.0852	0.040	261,537.73	-0.02041	-34.00%
3 Months	0.0846	0.0929	0.040	230,052.97	-0.04498	-53.17%
6 Months	0.1711	0.1739	0.040	244,362.23	-0.13148	-76.84%
1 Year	0.390	0.4429	0.040	168,835.25	-0.35038	-89.84%
3 Years	10.20	10.56	0.040	89,944.19	-10.16	-99.61%
5 Years	10.20	10.56	0.040	89,944.19	-10.16	-99.61%

QTCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.04126	-0.00059	-1.41%	0.04185	0.04699	0.04025	260,677.00
29 Jun 2024	0.04185	0.00104	2.55%	0.04081	0.04445	0.04022	245,447.00
28 Jun 2024	0.04081	0.00057	1.42%	0.04024	0.04648	0.040	308,954.00
27 Jun 2024	0.04024	-0.0001	-0.25%	0.0402	0.04648	0.04001	189,589.00
26 Jun 2024	0.04034	-0.00283	-6.56%	0.04317	0.0459	0.04032	297,505.00
25 Jun 2024	0.04317	-0.00416	-8.79%	0.04733	0.05038	0.04061	275,458.00
24 Jun 2024	0.04733	-0.00185	-3.76%	0.04918	0.04956	0.045	213,821.00
23 Jun 2024	0.04918	0.00111	2.31%	0.04807	0.05036	0.04723	288,621.00
22 Jun 2024	0.04807	-0.00045	-0.93%	0.04852	0.05218	0.04807	235,497.00
21 Jun 2024	0.04852	0.00005	0.10%	0.04806	0.04918	0.04804	285,792.00
20 Jun 2024	0.04847	-0.00146	-2.92%	0.05003	0.0505	0.04806	275,399.00
19 Jun 2024	0.04993	-0.00141	-2.75%	0.05134	0.05225	0.04585	341,982.00
18 Jun 2024	0.05134	-0.00248	-4.61%	0.05386	0.05528	0.05102	162,345.00
17 Jun 2024	0.05382	0.00035	0.65%	0.05347	0.05413	0.05226	261,857.00
16 Jun 2024	0.05347	0.00112	2.14%	0.05235	0.05511	0.05213	279,097.00
15 Jun 2024	0.05235	-0.00115	-2.15%	0.0535	0.0552	0.0505	295,599.00
14 Jun 2024	0.0535	-0.0006	-1.11%	0.0541	0.05439	0.05181	284,591.00
13 Jun 2024	0.0541	0.00193	3.70%	0.05217	0.05437	0.0513	281,992.00
12 Jun 2024	0.05217	-0.00359	-6.44%	0.05576	0.05577	0.0514	348,773.00
11 Jun 2024	0.05576	0.00082	1.49%	0.05494	0.05608	0.05329	191,641.00
10 Jun 2024	0.05494	-0.00024	-0.43%	0.05518	0.05727	0.05414	241,589.00
09 Jun 2024	0.05518	0.00182	3.41%	0.05336	0.05728	0.05334	262,688.00
08 Jun 2024	0.05336	-0.00522	-8.91%	0.05858	0.05867	0.0522	328,971.00
07 Jun 2024	0.05858	0.00259	4.63%	0.05599	0.0611	0.05521	276,811.00
06 Jun 2024	0.05599	-0.00195	-3.37%	0.0842	0.0852	0.05414	228,888.00
05 Jun 2024	0.05794	-0.0012	-2.03%	0.05914	0.06009	0.05733	138,305.00
04 Jun 2024	0.05914	0.00062	1.06%	0.05852	0.06028	0.05611	235,709.00
03 Jun 2024	0.05852	-0.00154	-2.56%	0.06003	0.06123	0.05415	285,445.00
02 Jun 2024	0.06006	0.00742	14.10%	0.05263	0.06281	0.05262	264,237.00
01 Jun 2024	0.05264	-0.0042	-7.39%	0.05687	0.05716	0.05262	235,777.00
31 May 2024	0.05684	-0.00313	-5.22%	0.05989	0.05989	0.05503	287,867.00

Qitchain Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions