ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.32%
S&P ASX All Technology
3,054.80
-0.41%
Brent Oil
82.345
-0.05%
US Dollar vs AUD
1.51607
0.07%
Bitcoin
60,888.31
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Qtcon (Cryptocurrency:QTCONBTC)

  6. Qtcon (Cryptocurrency:QTCONBTC) Historical

QTCONBTC Qtcon

0.00000003
0.00000001 (50.00%)
10:17:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Qtcon QTCONBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 50.00% 0.00000003 0.00000002 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000003 0.00000002 0.00000002 0.00000002 - 0.00000112
Exchange Last Trade Size Trade Price Currency
UPBT 14:34:36 33,333.33 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00886714 295,572.78 QTCON QTCONEUR QTCONGBP QTCONUSD

QTCONBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000030.000000023,760,178.290.000000000.00%
1 Month0.000000030.000000040.000000029,498,527.910.000000000.00%
3 Months0.000000040.000000050.0000000224,665,716.12-0.00000001-25.00%
6 Months0.000000050.000000050.0000000221,588,279.58-0.00000002-40.00%
1 Year0.000000050.000001120.0000000233,603,380.02-0.00000002-40.00%
3 Years0.000001150.000001950.0000000222,686,095.22-0.00000112-97.39%
5 Years0.000001220.000004360.0000000219,410,423.29-0.00000119-97.54%

QTCONBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
13 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,789,526.00
12 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 132,560.00
11 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102,303.00
10 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,032,866.00
09 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,044,006.00
08 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,430,029.00
07 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,789,954.00
06 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 754,939.00
05 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,173,468.00
04 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,638,666.00
03 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 476,288.00
02 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,010,903.00
01 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,232,302.00
30 Apr 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 26,895,024.00
29 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,808,087.00
28 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,799,586.00
27 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 84,024,048.00
26 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,624,529.00
25 Apr 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,326,058.00
24 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,335,403.00
23 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,489,243.00
22 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,642,874.00
21 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,033,149.00
20 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,048,096.00
19 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,677,129.00
18 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,151,696.00
17 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,741,757.00
16 Apr 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 24,754,277.00
15 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 3,707,174.00
14 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 24,112,477.00

Your Recent History

COIN
QTCONBTC
Qtcon
BIT
Q00361
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved