Qtcon Historical Data - QTCONEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qtcon (Cryptocurrency:QTCONEUR)
Qtcon (Cryptocurrency:QTCONEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000094	0.06%	0.001696	0.001131	0.001696

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001697	0.001713	0.001688	0.001696	0.000471 - 0.026818

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	15:52:20	109,018.79	0.001699	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
184.95	109,018.79	QTCON	QTCONUSD	QTCONGBP	QTCONBTC

QTCONEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001755	0.002625	0.001134	4,189,652.68	-0.000058	-3.31%
1 Month	0.001901	0.002625	0.000471	10,423,440.94	-0.000204	-10.74%
3 Months	0.001937	0.003255	0.000471	24,880,567.20	-0.000241	-12.42%
6 Months	0.001749	0.003255	0.000471	21,921,702.05	-0.000053	-3.01%
1 Year	0.001514	0.026818	0.000471	33,578,209.49	0.000183	12.09%
3 Years	0.049223	0.095344	0.000471	22,637,641.86	-0.047527	-96.55%
5 Years	0.011847	0.133457	0.000471	19,397,534.68	-0.010151	-85.68%

QTCONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.001701	-0.000053	-3.02%	0.001755	0.001766	0.00168	102,303.00
10 May 2024	0.001754	0.00005	2.93%	0.001708	0.001762	0.001134	1,032,866.00
09 May 2024	0.001704	-0.000039	-2.24%	0.001741	0.001753	0.001163	1,044,006.00
08 May 2024	0.001742	-0.000019	-1.08%	0.001762	0.001792	0.001183	1,430,029.00
07 May 2024	0.001761	-0.000024	-1.34%	0.001964	0.002625	0.001751	20,789,954.00
06 May 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001176	754,939.00
05 May 2024	0.001781	0.000025	1.42%	0.001755	0.001794	0.001166	4,173,468.00
04 May 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001103	6,638,666.00
03 May 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.00107	476,288.00
02 May 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001077	4,010,903.00
01 May 2024	0.001713	-0.000074	-4.14%	0.001786	0.00181	0.001136	2,232,302.00
30 Apr 2024	0.001786	0.000021	1.19%	0.001964	0.002625	0.000471	26,895,024.00
29 Apr 2024	0.001766	-0.000015	-0.84%	0.001783	0.001804	0.001185	1,808,087.00
28 Apr 2024	0.00178	-0.00001	-0.56%	0.001789	0.001791	0.001173	8,799,586.00
27 Apr 2024	0.001791	-0.000014	-0.78%	0.001805	0.001815	0.001193	84,024,048.00
26 Apr 2024	0.001804	0.00000039	0.02%	0.001803	0.001825	0.001181	4,624,529.00
25 Apr 2024	0.001804	-0.000057	-3.06%	0.001244	0.00188	0.001201	8,326,058.00
24 Apr 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001236	2,335,403.00
23 Apr 2024	0.001883	0.000051	2.78%	0.001964	0.002625	0.000707	20,489,243.00
22 Apr 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001223	9,642,874.00
21 Apr 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.001197	6,033,149.00
20 Apr 2024	0.001805	0.000611	51.20%	0.001191	0.001844	0.001133	12,048,096.00
19 Apr 2024	0.001194	-0.000533	-30.87%	0.001728	0.001803	0.001168	2,677,129.00
18 Apr 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001179	7,151,696.00
17 Apr 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001164	1,741,757.00
16 Apr 2024	0.001791	0.000556	45.07%	0.001964	0.002625	0.00118	24,754,277.00
15 Apr 2024	0.001235	-0.000615	-33.25%	0.001824	0.00189	0.001179	3,707,174.00
14 Apr 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.00118	24,112,477.00
13 Apr 2024	0.001899	-0.000061	-3.11%	0.001961	0.002652	0.001858	102,178,579.00
12 Apr 2024	0.001959	-0.000667	-25.39%	0.002622	0.002649	0.001948	10,279,188.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions