Qtcon Historical Data - QTCONUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qtcon (Cryptocurrency:QTCONUSD)
Qtcon (Cryptocurrency:QTCONUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000594	0.32%	0.001884	0.001256	0.001884

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001216	0.001914	0.001211	0.001878	0.001045 - 0.028748

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	11:55:43	33,333.33	0.001907	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35,012.82	20,052,071.96	QTCON	QTCONEUR	QTCONGBP	QTCONBTC

QTCONUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001895	0.001895	0.001171	3,871,626.82	-0.000011	-0.57%
1 Month	0.002032	0.002158	0.001171	4,829,817.49	-0.000148	-7.26%
3 Months	0.002756	0.002907	0.001146	9,784,346.56	-0.000872	-31.65%
6 Months	0.001695	0.003675	0.001141	14,930,516.80	0.000189	11.14%
1 Year	0.001829	0.028748	0.001045	31,920,152.82	0.000055	3.02%
3 Years	0.010129	0.028748	0.000777	22,703,621.32	-0.008245	-81.40%
5 Years	0.013869	0.157755	0.000777	18,954,377.12	-0.011985	-86.42%

QTCONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.001882	0.000665	54.64%	0.001218	0.001888	0.001213	2,229,060.00
30 Jun 2024	0.001217	-0.000593	-32.76%	0.001809	0.001833	0.001216	228,452.00
29 Jun 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001223	321,735.00
28 Jun 2024	0.001846	0.000631	51.89%	0.001216	0.001868	0.001211	796,954.00
27 Jun 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	20,651,230.00
26 Jun 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	2,027,227.00
25 Jun 2024	0.001206	-0.000694	-36.53%	0.001895	0.001895	0.001171	846,726.00
24 Jun 2024	0.0019	-0.000027	-1.40%	0.001927	0.001935	0.001284	605,629.00
23 Jun 2024	0.001927	0.000646	50.43%	0.001283	0.001929	0.001278	964,729.00
22 Jun 2024	0.001281	-0.000017	-1.31%	0.001298	0.00192	0.001267	1,181,591.00
21 Jun 2024	0.001298	-0.000648	-33.31%	0.001299	0.001964	0.001291	2,561,996.00
20 Jun 2024	0.001945	-0.00000600	-0.31%	0.001954	0.001971	0.001295	1,203,421.00
19 Jun 2024	0.001951	0.000623	46.88%	0.00133	0.001972	0.001281	12,252,162.00
18 Jun 2024	0.001328	-0.00000400	-0.30%	0.00198	0.001985	0.001304	33,826,425.00
17 Jun 2024	0.001333	0.00000900	0.68%	0.001324	0.002	0.001323	169,096.00
16 Jun 2024	0.001324	-0.000657	-33.17%	0.00198	0.001989	0.001317	1,644,720.00
15 Jun 2024	0.001981	-0.000023	-1.15%	0.002005	0.002017	0.001303	89,764.00
14 Jun 2024	0.002004	0.000639	46.83%	0.001365	0.002051	0.00133	239,015.00
13 Jun 2024	0.001365	-0.000657	-32.50%	0.00202	0.0021	0.001344	751,101.00
12 Jun 2024	0.002021	0.000632	45.48%	0.001391	0.002038	0.001323	2,255,547.00
11 Jun 2024	0.001389	-0.00000400	-0.29%	0.002032	0.002087	0.00138	20,848,074.00
10 Jun 2024	0.001393	0.00000700	0.50%	0.001386	0.002082	0.001383	480,680.00
09 Jun 2024	0.001387	-0.000693	-33.32%	0.001386	0.002083	0.001385	978,004.00
08 Jun 2024	0.00208	-0.000043	-2.03%	0.002123	0.002158	0.001422	213,070.00
07 Jun 2024	0.002123	-0.00001	-0.47%	0.002135	0.002149	0.001418	1,530,518.00
06 Jun 2024	0.002133	0.000016	0.76%	0.002032	0.002153	0.00138	22,708,883.00
05 Jun 2024	0.002117	0.000053	2.57%	0.002064	0.002131	0.002057	179,877.00
04 Jun 2024	0.002064	0.00003	1.48%	0.002032	0.002102	0.00138	3,449,192.00
03 Jun 2024	0.002034	0.00000300	0.15%	0.002032	0.002052	0.00135	895,012.00
02 Jun 2024	0.002031	0.00000700	0.35%	0.002025	0.002034	0.001352	10,425,578.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions