ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,592.60
-0.93%
S&P ASX All Technology
2,984.10
-1.02%
Brent Oil
85.60
-0.34%
US Dollar vs AUD
1.5456
0.09%
Bitcoin
60,207.02
-0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. QuickSwap (Cryptocurrency:QUICKBTC)

  6. QuickSwap (Cryptocurrency:QUICKBTC) Historical

QUICKBTC QuickSwap

0.00000091
0.00000001 (1.11%)
14:59:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuickSwap QUICKBTC Crypto 33,256,128 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 1.11% 0.00000091 0.00000090 0.00000093
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000090 0.00120946 0.00000090 0.00000090 0.00000085 - 0.00354900
Exchange Last Trade Size Trade Price Currency
BINA 14:56:15 110.00 0.00000091 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01127357 12,391.00 QUICK QUICKEUR QUICKGBP QUICKUSD

QUICKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000920.001209460.00000088512,297.71-0.00000001-1.09%
1 Month0.000001210.001209460.00000085787,069.57-0.00000030-24.79%
3 Months0.000001090.001209460.000000851,663,859.93-0.00000018-16.51%
6 Months0.003409000.003549000.000000851,305,250.04-0.00340809-99.97%
1 Year0.002632020.003549000.000000851,041,729.98-0.00263111-99.97%
3 Years0.015280000.018220000.00000085385,879.03-0.01527909-99.99%
5 Years0.015280000.018220000.00000085385,879.03-0.01527909-99.99%

QUICKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00120946 0.00000088 403,661.00
30 Apr 2024 0.00000091 -0.00000002 -2.15% 0.00000092 0.00120946 0.00000090 814,438.00
29 Apr 2024 0.00000093 -0.00000003 -3.13% 0.00000096 0.00120946 0.00000093 156,418.00
28 Apr 2024 0.00000096 0.00000005 5.49% 0.00000091 0.00120946 0.00000090 424,040.00
27 Apr 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00120946 0.00000089 630,714.00
26 Apr 2024 0.00000091 0.00000000 0.00% 0.00000091 0.00120946 0.00000090 892,157.00
25 Apr 2024 0.00000091 -0.00000001 -1.09% 0.00000092 0.00120946 0.00000091 264,656.00
24 Apr 2024 0.00000092 0.00000002 2.22% 0.00000090 0.00120946 0.00000090 291,929.00
23 Apr 2024 0.00000090 0.00000000 0.00% 0.00000092 0.00000092 0.00000089 1,304,000.00
22 Apr 2024 0.00000090 -0.00000006 -6.25% 0.00000096 0.00120946 0.00000090 864,351.00
21 Apr 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00120946 0.00000092 912,670.00
20 Apr 2024 0.00000094 0.00000001 1.08% 0.00000094 0.00000095 0.00000092 344,209.00
19 Apr 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000095 0.00000092 226,565.00
18 Apr 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00120946 0.00000091 692,829.00
17 Apr 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00120946 0.00000090 573,192.00
16 Apr 2024 0.00000092 0.00000002 2.22% 0.00000089 0.00000094 0.00000088 784,612.00
15 Apr 2024 0.00000090 0.00000003 3.45% 0.00000088 0.00000091 0.00000086 1,084,996.00
14 Apr 2024 0.00000087 -0.00000011 -11.22% 0.00000098 0.00120946 0.00000085 858,530.00
13 Apr 2024 0.00000098 -0.00000012 -10.91% 0.00000110 0.00000111 0.00000095 1,004,618.00
12 Apr 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00120946 0.00000109 439,034.00
11 Apr 2024 0.00000112 -0.00000004 -3.45% 0.00000116 0.00120946 0.00000111 1,456,187.00
10 Apr 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000115 613,248.00
09 Apr 2024 0.00000118 -0.00000006 -4.84% 0.00000124 0.00000126 0.00000117 1,539,552.00
08 Apr 2024 0.00000124 0.00000006 5.08% 0.00000118 0.00120946 0.00000117 3,358,317.00
07 Apr 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00120946 0.00000117 238,946.00
06 Apr 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00120946 0.00000116 349,340.00
05 Apr 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00120946 0.00000117 412,929.00
04 Apr 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00120946 0.00000117 1,101,810.00
03 Apr 2024 0.00000121 0.00000000 0.00% 0.00000121 0.00120946 0.00000119 853,340.00
02 Apr 2024 0.00000121 -0.00000006 -4.72% 0.00000126 0.00000126 0.00000120 517,134.00
01 Apr 2024 0.00000127 0.00000003 2.42% 0.00000124 0.00120946 0.00000124 312,195.00
31 Mar 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00120946 0.00000124 970,344.00

Your Recent History

COIN
QUICKBTC
QuickSwap
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved