Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDBTC | Crypto | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00578400 | 0.00566200 | 0.00624400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00578400 | 0.00578400 | 0.00578400 | 0.00578400 | 0.00000168 - 0.01446500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:22:51 | 0.678000 | 0.00247900 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDUSD |
QUICKOLDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00246700 | 0.00578400 | 0.00243700 | 10.14 | 0.00331700 | 134.45% |
1 Month | 0.00246700 | 0.00578400 | 0.00243700 | 10.14 | 0.00331700 | 134.45% |
3 Months | 0.00000000 | 0.00578400 | 0.00000000 | 10.14 | 0.00000000 | 0.00% |
6 Months | 0.00145700 | 0.01446500 | 0.00107700 | 17.95 | 0.00432700 | 296.98% |
1 Year | 0.00217400 | 0.01446500 | 0.00000168 | 20,960.09 | 0.00361000 | 166.05% |
3 Years | 0.00329700 | 0.01446500 | 0.00000168 | 13,772.23 | 0.00248700 | 75.43% |
5 Years | 0.00329700 | 0.01446500 | 0.00000168 | 13,772.23 | 0.00248700 | 75.43% |
QUICKOLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
15 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
14 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00246700 | 0.00578400 | 0.00243700 | 10.00 |
13 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
12 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
11 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
10 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
09 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
08 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
07 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
06 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
05 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
04 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
03 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
02 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
01 May 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
30 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00246700 | 0.00578400 | 0.00243700 | 10.00 |
29 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
28 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
27 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
26 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
25 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
24 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
23 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00246700 | 0.00578400 | 0.00243700 | 10.00 |
22 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
21 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
20 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
19 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
18 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
17 Apr 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |