Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDETH | Crypto | 29,318,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000013 - 0.096426 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:26:08 | 351.60 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.78 | 124,421.95 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000015 | 0.000015 | 0.000014 | 241,776.04 | -0.00000032 | -2.19% |
| 1 Month | 0.000018 | 0.000019 | 0.000014 | 209,003.23 | -0.00000357 | -20.00% |
| 3 Months | 0.000025 | 0.096426 | 0.000014 | 194,484.69 | -0.000011 | -42.70% |
| 6 Months | 0.000022 | 0.096426 | 0.000014 | 239,929.45 | -0.00000805 | -36.05% |
| 1 Year | 0.0253 | 0.096426 | 0.000013 | 243,046.33 | -0.025286 | -99.94% |
| 3 Years | 0.0441 | 0.096426 | 0.000013 | 158,780.46 | -0.044086 | -99.97% |
| 5 Years | 0.0441 | 0.096426 | 0.000013 | 158,780.46 | -0.044086 | -99.97% |
QUICKOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 206,843.00 |
| 11 Jun 2024 | 0.000014 | -0.00000006 | -0.42% | 0.000014 | 0.000014 | 0.000014 | 366,566.00 |
| 10 Jun 2024 | 0.000014 | 0.00000013 | 0.92% | 0.000014 | 0.000014 | 0.000014 | 193,394.00 |
| 09 Jun 2024 | 0.000014 | -0.00000032 | -2.21% | 0.000015 | 0.000015 | 0.000014 | 197,181.00 |
| 08 Jun 2024 | 0.000015 | -0.00000057 | -3.78% | 0.000015 | 0.000015 | 0.000014 | 185,956.00 |
| 07 Jun 2024 | 0.000015 | 0.00000055 | 3.79% | 0.000015 | 0.000015 | 0.000015 | 182,093.00 |
| 06 Jun 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000015 | 0.000015 | 0.000014 | 360,397.00 |
| 05 Jun 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000014 | 0.000014 | 108,560.00 |
| 04 Jun 2024 | 0.000014 | 0.00000015 | 1.07% | 0.000014 | 0.000014 | 0.000014 | 199,022.00 |
| 03 Jun 2024 | 0.000014 | -0.00000041 | -2.83% | 0.000014 | 0.000015 | 0.000014 | 177,824.00 |
| 02 Jun 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000015 | 0.000014 | 183,728.00 |
| 01 Jun 2024 | 0.000014 | 0.00000014 | 0.98% | 0.000014 | 0.000014 | 0.000014 | 194,216.00 |
| 31 May 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000014 | 0.000014 | 0.000014 | 188,189.00 |
| 30 May 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 0.000014 | 177,526.00 |
| 29 May 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000014 | 0.000014 | 185,484.00 |
| 28 May 2024 | 0.000014 | -0.00000028 | -1.92% | 0.000015 | 0.000015 | 0.000014 | 356,978.00 |
| 27 May 2024 | 0.000015 | -0.00000034 | -2.28% | 0.000015 | 0.000015 | 0.000014 | 182,546.00 |
| 26 May 2024 | 0.000015 | 0.00000051 | 3.54% | 0.000014 | 0.000015 | 0.000014 | 176,101.00 |
| 25 May 2024 | 0.000014 | 0.00000013 | 0.91% | 0.000014 | 0.000014 | 0.000014 | 200,847.00 |
| 24 May 2024 | 0.000014 | -0.00000022 | -1.52% | 0.000014 | 0.000015 | 0.000014 | 181,006.00 |
| 23 May 2024 | 0.000014 | -0.00000024 | -1.63% | 0.000015 | 0.000015 | 0.000014 | 179,613.00 |
| 22 May 2024 | 0.000015 | -0.00000064 | -4.16% | 0.000015 | 0.000015 | 0.000015 | 189,067.00 |
| 21 May 2024 | 0.000015 | -0.00000200 | -11.70% | 0.000017 | 0.000017 | 0.000015 | 365,622.00 |
| 20 May 2024 | 0.000017 | -0.00000081 | -4.53% | 0.000018 | 0.000018 | 0.000017 | 181,026.00 |
| 19 May 2024 | 0.000018 | -0.00000077 | -4.12% | 0.000019 | 0.000019 | 0.000018 | 185,753.00 |
| 18 May 2024 | 0.000019 | -0.00000022 | -1.16% | 0.000019 | 0.000019 | 0.000019 | 175,724.00 |
| 17 May 2024 | 0.000019 | 0.00000080 | 4.42% | 0.000018 | 0.000019 | 0.000018 | 181,286.00 |
| 16 May 2024 | 0.000018 | 0.00000024 | 1.34% | 0.000018 | 0.000018 | 0.000018 | 189,531.00 |
| 15 May 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 181,734.00 |
| 14 May 2024 | 0.000018 | -0.00000041 | -2.23% | 0.096426 | 0.096426 | 0.000018 | 349,182.00 |
| 13 May 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 0.000018 | 183,360.00 |
| 12 May 2024 | 0.000018 | -0.00000025 | -1.34% | 0.000019 | 0.000019 | 0.000018 | 181,671.00 |
![Logo of Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
