Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDEUR | Crypto | 29,318,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.89 | -1.08% | 354.24 | 346.77 | 382.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 358.26 | 358.26 | 348.91 | 358.13 | 0.045279 - 533.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:22:51 | 0.678000 | 58.41 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDUSD | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 330.27 | 361.89 | 325.71 | 10.14 | 23.97 | 7.26% |
| 1 Month | 330.27 | 381.74 | 58.41 | 10.14 | 23.97 | 7.26% |
| 3 Months | 330.27 | 387.82 | 58.41 | 10.14 | 23.97 | 7.26% |
| 6 Months | 50.33 | 533.72 | 41.81 | 20.98 | 303.91 | 603.77% |
| 1 Year | 39.04 | 533.72 | 0.045279 | 23,096.08 | 315.21 | 807.49% |
| 3 Years | 53.74 | 533.72 | 0.045279 | 13,615.15 | 300.50 | 559.17% |
| 5 Years | 53.74 | 533.72 | 0.045279 | 13,615.15 | 300.50 | 559.17% |
QUICKOLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 358.01 | -2.18 | -0.60% | 330.27 | 361.89 | 325.71 | 10.00 |
| 17 Jun 2024 | 360.19 | 2.15 | 0.60% | 358.01 | 361.56 | 356.86 | 0.00 |
| 16 Jun 2024 | 358.04 | 0.710 | 0.20% | 357.11 | 359.14 | 356.47 | 0.00 |
| 15 Jun 2024 | 357.33 | -2.75 | -0.76% | 360.13 | 365.20 | 351.88 | 0.00 |
| 14 Jun 2024 | 360.08 | -5.07 | -1.39% | 365.36 | 365.71 | 356.83 | 0.00 |
| 13 Jun 2024 | 365.15 | 1.99 | 0.55% | 363.10 | 373.27 | 360.38 | 0.00 |
| 12 Jun 2024 | 363.16 | -9.97 | -2.67% | 373.33 | 373.57 | 356.92 | 0.00 |
| 11 Jun 2024 | 373.13 | -0.890 | -0.24% | 330.27 | 377.69 | 325.71 | 10.00 |
| 10 Jun 2024 | 374.02 | 2.28 | 0.61% | 371.65 | 374.93 | 370.88 | 0.00 |
| 09 Jun 2024 | 371.74 | 0.00 | 0.00% | 371.39 | 373.10 | 371.16 | 0.00 |
| 08 Jun 2024 | 371.74 | -4.11 | -1.09% | 375.79 | 382.51 | 368.52 | 0.00 |
| 07 Jun 2024 | 375.85 | -2.06 | -0.55% | 378.05 | 380.24 | 372.84 | 0.00 |
| 06 Jun 2024 | 377.92 | 2.93 | 0.78% | 330.27 | 381.74 | 58.41 | 10.00 |
| 05 Jun 2024 | 374.99 | 10.09 | 2.76% | 364.91 | 376.87 | 364.11 | 0.00 |
| 04 Jun 2024 | 364.90 | 3.47 | 0.96% | 360.99 | 373.64 | 360.25 | 0.00 |
| 03 Jun 2024 | 361.43 | 0.420 | 0.12% | 361.17 | 364.52 | 359.13 | 0.00 |
| 02 Jun 2024 | 361.01 | 1.14 | 0.32% | 360.50 | 361.80 | 359.51 | 0.00 |
| 01 Jun 2024 | 359.88 | -5.04 | -1.38% | 364.87 | 367.02 | 355.75 | 0.00 |
| 31 May 2024 | 364.91 | 3.08 | 0.85% | 362.11 | 370.67 | 359.07 | 0.00 |
| 30 May 2024 | 361.83 | -2.57 | -0.71% | 364.08 | 367.16 | 359.04 | 0.00 |
| 29 May 2024 | 364.40 | -4.99 | -1.35% | 369.28 | 369.59 | 358.79 | 0.00 |
| 28 May 2024 | 369.40 | 3.99 | 1.09% | 330.27 | 375.66 | 325.71 | 10.00 |
| 27 May 2024 | 365.41 | -3.89 | -1.05% | 369.54 | 370.62 | 364.10 | 0.00 |
| 26 May 2024 | 369.30 | 3.41 | 0.93% | 365.67 | 371.29 | 365.67 | 0.00 |
| 25 May 2024 | 365.89 | 3.30 | 0.91% | 362.31 | 369.00 | 356.40 | 0.00 |
| 24 May 2024 | 362.59 | -6.39 | -1.73% | 369.99 | 373.17 | 356.18 | 0.00 |
| 23 May 2024 | 368.98 | -3.55 | -0.95% | 372.28 | 376.33 | 368.57 | 0.00 |
| 22 May 2024 | 372.53 | -6.15 | -1.62% | 378.50 | 381.29 | 365.32 | 0.00 |
| 21 May 2024 | 378.68 | 26.53 | 7.53% | 330.27 | 379.14 | 58.41 | 10.00 |
| 20 May 2024 | 352.15 | -4.47 | -1.25% | 356.09 | 359.89 | 350.93 | 0.00 |
| 19 May 2024 | 356.62 | 0.330 | 0.09% | 356.45 | 358.68 | 354.97 | 0.00 |
![Logo of Quickswap [OLD] (QUICKOLDEUR).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
