Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDUSD | Crypto | 29,318,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.30 | 46.06 | 56.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.30 | 48.30 | 48.30 | 48.30 | 37.73 - 278.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:59:37 | 0.009400 | 49.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 49.44 | 46.01 | 971.92 | -0.090 | -0.19% |
| 1 Month | 48.39 | 49.44 | 46.01 | 971.92 | -0.090 | -0.19% |
| 3 Months | 0.00000000 | 49.44 | 0.00000000 | 971.92 | 0.00 | 0.00% |
| 6 Months | 52.16 | 278.66 | 42.50 | 1,237.73 | -3.86 | -7.40% |
| 1 Year | 59.09 | 278.66 | 37.73 | 1,138.84 | -10.79 | -18.26% |
| 3 Years | 56.31 | 278.66 | 37.73 | 1,686.74 | -8.01 | -14.22% |
| 5 Years | 56.31 | 278.66 | 37.73 | 1,686.74 | -8.01 | -14.22% |
QUICKOLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 14 May 2024 | 48.30 | 0.00 | 0.00% | 48.39 | 49.44 | 46.01 | 971.00 |
| 13 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 12 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 11 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 10 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 09 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 08 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 07 May 2024 | 48.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 971.00 |
| 06 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 05 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 04 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 03 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 02 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 01 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 30 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.39 | 49.44 | 46.01 | 971.00 |
| 29 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 28 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 27 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 26 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 25 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 24 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 23 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.39 | 49.44 | 46.01 | 971.00 |
| 22 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 21 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 20 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 19 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 18 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 17 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 16 Apr 2024 | 48.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 971.00 |
| 15 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 14 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
