Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDUST | Crypto | 29,318,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 0.66% | 0.05036 | 0.05032 | 0.05042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05009 | 0.05077 | 0.04927 | 0.05003 | 0.035759 - 590.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:53:30 | 280.00 | 0.05036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,151.94 | 780,011.12 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05516 | 0.05787 | 0.04932 | 1,745,294.72 | -0.0048 | -8.70% |
| 1 Month | 0.05154 | 0.05892 | 0.04932 | 1,490,813.13 | -0.00118 | -2.29% |
| 3 Months | 0.08005 | 0.09868 | 0.04932 | 2,054,224.23 | -0.02969 | -37.09% |
| 6 Months | 0.04977 | 590.00 | 0.04361 | 3,453,667.03 | 0.00059 | 1.19% |
| 1 Year | 44.19 | 590.00 | 0.035759 | 2,816,156.00 | -44.14 | -99.89% |
| 3 Years | 57.60 | 590.00 | 0.035759 | 1,870,043.23 | -57.55 | -99.91% |
| 5 Years | 57.60 | 590.00 | 0.035759 | 1,870,043.23 | -57.55 | -99.91% |
QUICKOLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.04998 | -0.00233 | -4.45% | 0.05217 | 0.05238 | 0.04932 | 2,102,632.00 |
| 11 Jun 2024 | 0.05231 | -0.00076 | -1.43% | 0.05294 | 0.05344 | 0.051 | 1,755,355.00 |
| 10 Jun 2024 | 0.05307 | 0.00086 | 1.65% | 0.05229 | 0.05331 | 0.05196 | 696,516.00 |
| 09 Jun 2024 | 0.05221 | -0.00115 | -2.16% | 0.0531 | 0.05393 | 0.0521 | 1,275,200.00 |
| 08 Jun 2024 | 0.05336 | -0.00369 | -6.47% | 0.05713 | 0.0578 | 0.05255 | 2,138,684.00 |
| 07 Jun 2024 | 0.05705 | 0.00078 | 1.39% | 0.05628 | 0.05787 | 0.05587 | 1,996,920.00 |
| 06 Jun 2024 | 0.05627 | 0.00143 | 2.61% | 0.05516 | 0.05651 | 0.05481 | 2,251,753.00 |
| 05 Jun 2024 | 0.05484 | 0.00129 | 2.41% | 0.05349 | 0.05518 | 0.05308 | 1,473,682.00 |
| 04 Jun 2024 | 0.05355 | 0.00035 | 0.66% | 0.05324 | 0.05418 | 0.05268 | 1,396,831.00 |
| 03 Jun 2024 | 0.0532 | -0.00204 | -3.69% | 0.05529 | 0.05602 | 0.05308 | 1,015,445.00 |
| 02 Jun 2024 | 0.05524 | 0.00109 | 2.01% | 0.05434 | 0.05557 | 0.05392 | 1,089,344.00 |
| 01 Jun 2024 | 0.05415 | 0.00058 | 1.08% | 0.05363 | 0.05448 | 0.05271 | 1,513,753.00 |
| 31 May 2024 | 0.05357 | -0.00075 | -1.38% | 0.05427 | 0.05482 | 0.0525 | 1,285,347.00 |
| 30 May 2024 | 0.05432 | -0.0011 | -1.98% | 0.0553 | 0.05573 | 0.0542 | 1,195,810.00 |
| 29 May 2024 | 0.05542 | -0.00015 | -0.27% | 0.05562 | 0.05645 | 0.05378 | 1,395,902.00 |
| 28 May 2024 | 0.05557 | -0.00022 | -0.39% | 0.05552 | 0.05667 | 0.05508 | 964,768.00 |
| 27 May 2024 | 0.05579 | -0.00018 | -0.32% | 0.05603 | 0.05634 | 0.05467 | 931,877.00 |
| 26 May 2024 | 0.05597 | 0.00227 | 4.23% | 0.05397 | 0.05605 | 0.05389 | 1,547,213.00 |
| 25 May 2024 | 0.0537 | 0.00006 | 0.11% | 0.05362 | 0.05419 | 0.05183 | 1,830,033.00 |
| 24 May 2024 | 0.05364 | -0.00059 | -1.09% | 0.05437 | 0.05594 | 0.05152 | 1,916,860.00 |
| 23 May 2024 | 0.05423 | -0.0017 | -3.04% | 0.05589 | 0.05601 | 0.05364 | 1,825,562.00 |
| 22 May 2024 | 0.05593 | -0.00052 | -0.92% | 0.05632 | 0.05683 | 0.05506 | 1,730,313.00 |
| 21 May 2024 | 0.05645 | 0.00411 | 7.85% | 0.05226 | 0.05751 | 0.05202 | 2,785,581.00 |
| 20 May 2024 | 0.05234 | -0.00344 | -6.17% | 0.0558 | 0.0558 | 0.05226 | 950,465.00 |
| 19 May 2024 | 0.05578 | -0.00191 | -3.31% | 0.05759 | 0.05892 | 0.0555 | 873,073.00 |
| 18 May 2024 | 0.05769 | 0.00219 | 3.95% | 0.05549 | 0.05855 | 0.05505 | 1,333,209.00 |
| 17 May 2024 | 0.0555 | 0.00071 | 1.30% | 0.05486 | 0.0556 | 0.05344 | 1,145,901.00 |
| 16 May 2024 | 0.05479 | 0.00335 | 6.51% | 0.05154 | 0.05485 | 0.05144 | 1,324,725.00 |
| 15 May 2024 | 0.05144 | -0.00168 | -3.16% | 0.05306 | 0.05333 | 0.05126 | 1,254,099.00 |
| 14 May 2024 | 0.05312 | -0.00079 | -1.47% | 0.05424 | 0.05439 | 0.05181 | 1,060,096.00 |
| 13 May 2024 | 0.05391 | 0.00036 | 0.67% | 0.05356 | 0.05489 | 0.05339 | 1,055,513.00 |
| 12 May 2024 | 0.05355 | -0.00063 | -1.16% | 0.05416 | 0.05524 | 0.05354 | 1,419,919.00 |
![Logo of Quickswap [OLD] (QUICKOLDUST).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
