ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QUICKOLDUST Quickswap [OLD]

0.04555
0.00024 (0.53%)
13:39:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quickswap [OLD] QUICKOLDUST Crypto 29,318,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00024 0.53% 0.04555 0.04554 0.04564
Open Price High Price Low Price Prev. Close 52 Week Range
0.04514 0.0457 0.04505 0.04531 0.035759 - 590.00
Exchange Last Trade Size Trade Price Currency
LBNK 13:33:14 84.00 0.04555 UST
Price x Volume Volume Base Symbol Related Pairs
15,176.10 334,124.00 QUICKOLD QUICKOLDEUR QUICKOLDGBP QUICKOLDBTC

QUICKOLDUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.044640.046660.042012,079,908.250.000912.04%
1 Month0.05434489.620.042011,839,640.35-0.00879-16.18%
3 Months0.07967489.620.042011,937,042.43-0.03412-42.83%
6 Months0.06022590.000.042013,292,570.76-0.01467-24.36%
1 Year50.90590.000.0357592,908,217.30-50.85-99.91%
3 Years57.60590.000.0357591,874,445.36-57.55-99.92%
5 Years57.60590.000.0357591,874,445.36-57.55-99.92%

QUICKOLDUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.04543 -0.00019 -0.42% 0.04561 0.04666 0.04533 2,247,439.00
28 Jun 2024 0.04562 0.00181 4.13% 0.04385 0.04586 0.04348 1,611,111.00
27 Jun 2024 0.04381 -0.00092 -2.06% 0.04487 0.04507 0.0432 3,611,303.00
26 Jun 2024 0.04473 0.00062 1.41% 0.04424 0.04537 0.04397 2,050,505.00
25 Jun 2024 0.04411 0.00061 1.40% 0.04365 0.04421 0.04201 2,895,197.00
24 Jun 2024 0.0435 -0.00116 -2.60% 0.04463 0.04572 0.04344 955,882.00
23 Jun 2024 0.04466 0.00006 0.13% 0.04464 0.04489 0.04383 1,187,917.00
22 Jun 2024 0.0446 -0.00085 -1.87% 0.0454 0.0461 0.04402 1,598,438.00
21 Jun 2024 0.04545 0.00037 0.82% 0.04513 0.04699 0.04459 1,616,952.00
20 Jun 2024 0.04508 0.00043 0.96% 0.04457 0.04618 0.04443 1,855,896.00
19 Jun 2024 0.04465 -0.00178 -3.83% 0.04645 0.04653 0.04245 3,251,076.00
18 Jun 2024 0.04643 -0.00388 -7.71% 0.05022 0.05048 0.04607 3,349,885.00
17 Jun 2024 0.05031 0.00076 1.53% 0.0499 0.05067 0.04908 1,368,627.00
16 Jun 2024 0.04955 0.00186 3.90% 0.04773 0.04973 0.04764 1,342,380.00
15 Jun 2024 0.04769 -0.00162 -3.29% 0.04949 0.05053 0.04715 1,647,638.00
14 Jun 2024 0.04931 -0.00223 -4.33% 0.05155 489.62 0.04911 2,027,727.00
13 Jun 2024 0.05154 0.00156 3.12% 0.05009 0.05235 0.04927 1,699,579.00
12 Jun 2024 0.04998 -0.00233 -4.45% 0.05217 0.05238 0.04932 2,102,632.00
11 Jun 2024 0.05231 -0.00076 -1.43% 0.05294 0.05344 0.051 1,755,355.00
10 Jun 2024 0.05307 0.00086 1.65% 0.05229 0.05331 0.05196 696,516.00
09 Jun 2024 0.05221 -0.00115 -2.16% 0.0531 0.05393 0.0521 1,275,200.00
08 Jun 2024 0.05336 -0.00369 -6.47% 0.05713 0.0578 0.05255 2,138,684.00
07 Jun 2024 0.05705 0.00078 1.39% 0.05628 0.05787 0.05587 1,996,920.00
06 Jun 2024 0.05627 0.00143 2.61% 0.05516 0.05651 0.05481 2,251,753.00
05 Jun 2024 0.05484 0.00129 2.41% 0.05349 0.05518 0.05308 1,473,682.00
04 Jun 2024 0.05355 0.00035 0.66% 0.05324 0.05418 0.05268 1,396,831.00
03 Jun 2024 0.0532 -0.00204 -3.69% 0.05529 0.05602 0.05308 1,015,445.00
02 Jun 2024 0.05524 0.00109 2.01% 0.05434 0.05557 0.05392 1,089,344.00
01 Jun 2024 0.05415 0.00058 1.08% 0.05363 0.05448 0.05271 1,513,753.00
31 May 2024 0.05357 -0.00075 -1.38% 0.05427 0.05482 0.0525 1,285,347.00
30 May 2024 0.05432 -0.0011 -1.98% 0.0553 0.05573 0.0542 1,195,810.00