QuickSwap Historical Data - QUICKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuickSwap (Cryptocurrency:QUICKUSD)
QuickSwap (Cryptocurrency:QUICKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUSD	Crypto	33,579,671	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000596	1.08%	0.055922	0.05301	0.057087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.055908	0.056153	0.055908	0.055326	0.037688 - 112.28

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:52:54	266.00	0.056245	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QUICK	QUICKEUR	QUICKGBP	QUICKBTC

QUICKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061098	80.59	0.052997	512,297.71	-0.005175	-8.47%
1 Month	79.22	85.69	0.052673	785,158.86	-79.16	-99.93%
3 Months	52.14	88.46	0.046653	1,662,075.19	-52.08	-99.89%
6 Months	0.043332	112.28	0.042252	1,302,852.42	0.01259	29.05%
1 Year	89.27	112.28	0.037688	1,039,446.96	-89.21	-99.94%
3 Years	1,456.10	1,776.06	0.037688	350,144.69	-1,456.05	-100.00%
5 Years	568.45	1,776.06	0.037688	332,046.83	-568.39	-99.99%

QUICKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.055521	0.000761	1.39%	73.33	73.39	0.051429	201,324.00
01 May 2024	0.05476	-0.003329	-5.73%	0.058092	78.23	0.052997	403,661.00
30 Apr 2024	0.05809	-0.0005	-0.85%	0.058444	79.39	0.056055	814,438.00
29 Apr 2024	0.05859	-0.002333	-3.83%	0.060875	76.79	0.05837	156,418.00
28 Apr 2024	0.060922	0.002868	4.94%	77.10	77.28	0.056254	424,040.00
27 Apr 2024	0.058054	-0.000626	-1.07%	0.058681	78.03	0.057015	630,714.00
26 Apr 2024	0.058681	0.000259	0.44%	77.73	78.25	0.056517	892,157.00
25 Apr 2024	0.058422	-0.002651	-4.34%	0.061098	80.59	0.058209	264,656.00
24 Apr 2024	0.061073	0.000888	1.48%	80.79	80.86	0.05932	291,929.00
23 Apr 2024	0.060185	0.001694	2.90%	0.058444	80.19	0.058444	1,304,000.00
22 Apr 2024	0.058491	-0.003826	-6.14%	78.35	78.52	0.058195	864,351.00
21 Apr 2024	0.062316	0.00211	3.50%	0.059996	77.39	0.058473	912,670.00
20 Apr 2024	0.060206	0.001138	1.93%	0.059581	0.061567	0.055109	334,823.00
19 Apr 2024	0.059068	0.001424	2.47%	0.057606	0.060284	0.056143	226,565.00
18 Apr 2024	0.057645	-0.000978	-1.67%	0.058736	77.15	0.055077	692,829.00
17 Apr 2024	0.058623	0.000259	0.44%	0.05835	77.05	0.056169	573,192.00
16 Apr 2024	0.058364	-0.000849	-1.43%	0.056601	0.077184	0.054087	784,612.00
15 Apr 2024	0.059213	0.00311	5.54%	0.056601	0.059665	0.054087	1,084,996.00
14 Apr 2024	0.056103	-0.009684	-14.72%	81.15	81.15	0.052673	858,530.00
13 Apr 2024	0.065786	-0.011291	-14.65%	0.07701	0.078718	0.063002	1,004,618.00
12 Apr 2024	0.077077	-0.001946	-2.46%	0.079026	85.69	0.075839	439,034.00
11 Apr 2024	0.079024	-0.001222	-1.52%	0.080173	83.76	0.076592	1,456,187.00
10 Apr 2024	0.080246	-0.004371	-5.17%	0.084495	0.085052	0.079514	613,248.00
09 Apr 2024	0.084617	-0.001482	-1.72%	0.080173	84.35	0.079425	1,495,438.00
08 Apr 2024	0.086099	0.004731	5.81%	0.081308	84.39	0.081308	3,358,317.00
07 Apr 2024	0.081368	0.001817	2.28%	0.079295	82.33	0.079295	238,946.00
06 Apr 2024	0.07955	-0.000542	-0.68%	0.080173	82.92	0.077055	349,340.00
05 Apr 2024	0.080093	0.002047	2.62%	79.91	79.91	0.076184	412,929.00
04 Apr 2024	0.078046	-0.001173	-1.48%	79.22	79.34	0.076699	1,101,810.00
03 Apr 2024	0.079219	-0.005328	-6.30%	84.25	84.25	0.077763	853,340.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions