ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUROZUST Qfora

0.1015
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Qfora QUROZUST Crypto 338,556,948 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.1015 0.08735 0.10424
Open Price High Price Low Price Prev. Close 52 Week Range
0.1015 0.1015 0.1015 0.1015 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBNK 23:41:31 97.49 0.07224 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QUROZ QUROZEUR QUROZGBP QUROZBTC

QUROZUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.0000000071,226.880.000.00%
3 Years0.395680.997950.05131730,373.16-0.29418-74.35%
5 Years0.395680.997950.05131730,373.16-0.29418-74.35%

QUROZUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 May 2024 0.1015 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
12 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
11 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
10 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
09 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
08 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
07 May 2024 0.1015 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
05 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
04 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
03 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
02 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
01 May 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
30 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
29 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
28 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
27 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
26 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
25 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
24 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
23 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
22 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
21 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
20 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
19 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
18 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
17 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
16 Apr 2024 0.1015 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00
14 Apr 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0.00

Your Recent History

Delayed Upgrade Clock