The Qwan Historical Data - QWANUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Qwan (Cryptocurrency:QWANUST)
The Qwan (Cryptocurrency:QWANUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Qwan	QWANUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008017	-22.65%	0.027383	0.027383	0.028803

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0354	0.0399	0.025958	0.0354	0.001111 - 0.08904

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:27:14	55.70	0.027383	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,766.66	149,944.26	QWAN

QWANUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004231	0.08904	0.003885	2,467,430.90	0.023152	547.20%
1 Month	0.005737	0.08904	0.003161	1,652,004.23	0.021646	377.31%
3 Months	0.008706	0.08904	0.001111	1,834,529.33	0.018677	214.53%
6 Months	0.00918	0.08904	0.001111	1,909,362.14	0.018203	198.29%
1 Year	0.01995	0.08904	0.001111	1,701,611.69	0.007433	37.26%
3 Years	0.01995	0.08904	0.001111	1,701,611.69	0.007433	37.26%
5 Years	0.01995	0.08904	0.001111	1,701,611.69	0.007433	37.26%

QWANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.0354	0.013488	61.56%	0.021912	0.041197	0.020911	681,594.00
11 May 2024	0.021912	-0.020483	-48.31%	0.042395	0.052295	0.021	1,180,826.00
10 May 2024	0.042395	0.001361	3.32%	0.041034	0.08904	0.031259	2,305,584.00
09 May 2024	0.041034	0.035076	588.72%	0.005958	0.066143	0.005958	3,805,921.00
08 May 2024	0.005958	0.002017	51.18%	0.003941	0.005958	0.00389	2,733,738.00
07 May 2024	0.003941	0.00000300	0.08%	0.003949	0.004	0.003888	3,608,797.00
06 May 2024	0.003938	-0.000293	-6.93%	0.004231	0.004232	0.003885	2,955,553.00
05 May 2024	0.004231	0.000068	1.63%	0.004163	0.004357	0.004163	2,370,594.00
04 May 2024	0.004163	0.00045	12.12%	0.003713	0.004163	0.003701	500,851.00
03 May 2024	0.003713	-0.000396	-9.64%	0.004109	0.004109	0.003609	1,452,192.00
02 May 2024	0.004109	-0.000744	-15.33%	0.004853	0.004853	0.004015	644,039.00
01 May 2024	0.004853	-0.000197	-3.90%	0.00505	0.005094	0.004853	304,309.00
30 Apr 2024	0.00505	-0.000131	-2.53%	0.008335	0.008387	0.00505	2,763,515.00
29 Apr 2024	0.005181	0.0001	1.97%	0.005081	0.005181	0.005081	2,249.00
28 Apr 2024	0.005081	-0.000135	-2.59%	0.005216	0.005216	0.005081	6,329.00
27 Apr 2024	0.005216	-0.000438	-7.75%	0.005654	0.005654	0.005216	54,660.00
26 Apr 2024	0.005654	-0.000487	-7.93%	0.006139	0.00619	0.003161	875,444.00
25 Apr 2024	0.006141	0.000017	0.28%	0.006124	0.006189	0.006109	898,548.00
24 Apr 2024	0.006124	-0.00000700	-0.11%	0.006143	0.006147	0.006104	2,186,792.00
23 Apr 2024	0.006131	0.00	0.00%	0.008335	0.008387	0.006109	4,287,318.00
22 Apr 2024	0.006131	0.00000900	0.15%	0.00612	0.006148	0.006108	2,197,006.00
21 Apr 2024	0.006122	-0.000046	-0.75%	0.006168	0.006203	0.006067	2,247,326.00
20 Apr 2024	0.006168	0.00003	0.49%	0.006138	0.006259	0.006107	1,897,689.00
19 Apr 2024	0.006138	-0.00000900	-0.15%	0.006147	0.006207	0.006065	1,118,518.00
18 Apr 2024	0.006147	-0.000704	-10.28%	0.006851	0.006851	0.006143	435,163.00
17 Apr 2024	0.006851	0.001073	18.57%	0.005778	0.006852	0.005778	377,932.00
16 Apr 2024	0.005778	0.000391	7.26%	0.005396	0.005778	0.005375	4,008,773.00
15 Apr 2024	0.005387	-0.00035	-6.10%	0.005737	0.006703	0.003163	354,844.00
14 Apr 2024	0.005737	0.00000100	0.02%	0.005736	0.005737	0.005736	536.00
13 Apr 2024	0.005736	-0.000246	-4.11%	0.005987	0.006544	0.001111	120,236.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions