Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADBTC | Crypto | 84,709,488 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -1.26% | 0.00002422 | 0.00002396 | 0.00002435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002442 | 0.00002455 | 0.00002405 | 0.00002453 | 0.00002311 - 0.00007051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:49:12 | 9.40 | 0.00002422 | BTC |
RADBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002751 | 0.00002796 | 0.00002378 | 41,711.61 | -0.00000329 | -11.96% |
| 1 Month | 0.00002821 | 0.00003472 | 0.00002378 | 55,648.05 | -0.00000399 | -14.14% |
| 3 Months | 0.00003665 | 0.00005168 | 0.00002311 | 108,809.79 | -0.00001243 | -33.92% |
| 6 Months | 0.00003854 | 0.00007051 | 0.00002311 | 155,478.84 | -0.00001432 | -37.16% |
| 1 Year | 0.00005960 | 0.00007051 | 0.00002311 | 150,974.85 | -0.00003538 | -59.36% |
| 3 Years | 0.00005960 | 0.00007051 | 0.00002311 | 150,974.85 | -0.00003538 | -59.36% |
| 5 Years | 0.00005960 | 0.00007051 | 0.00002311 | 150,974.85 | -0.00003538 | -59.36% |
RADBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00002442 | 0.00000042 | 1.75% | 0.00002409 | 0.00002472 | 0.00002378 | 44,685.00 |
| 21 May 2024 | 0.00002400 | -0.00000075 | -3.03% | 0.00002479 | 0.00002491 | 0.00002398 | 18,967.00 |
| 20 May 2024 | 0.00002475 | -0.00000080 | -3.13% | 0.00002555 | 0.00002583 | 0.00002441 | 81,634.00 |
| 19 May 2024 | 0.00002555 | -0.00000031 | -1.20% | 0.00002579 | 0.00002610 | 0.00002522 | 67,497.00 |
| 18 May 2024 | 0.00002586 | -0.00000023 | -0.88% | 0.00002609 | 0.00002637 | 0.00002571 | 37,761.00 |
| 17 May 2024 | 0.00002609 | -0.00000003 | -0.11% | 0.00002619 | 0.00002664 | 0.00002528 | 14,014.00 |
| 16 May 2024 | 0.00002612 | -0.00000100 | -3.67% | 0.00002751 | 0.00002796 | 0.00002605 | 27,420.00 |
| 15 May 2024 | 0.00002727 | -0.00000019 | -0.69% | 0.00002750 | 0.00002768 | 0.00002637 | 38,743.00 |
| 14 May 2024 | 0.00002746 | -0.00000097 | -3.41% | 0.00002844 | 0.00002916 | 0.00002713 | 116,221.00 |
| 13 May 2024 | 0.00002843 | -0.00000019 | -0.66% | 0.00002862 | 0.00003014 | 0.00002810 | 69,732.00 |
| 12 May 2024 | 0.00002862 | 0.00000035 | 1.24% | 0.00002827 | 0.00003031 | 0.00002825 | 84,705.00 |
| 11 May 2024 | 0.00002827 | -0.00000076 | -2.62% | 0.00002903 | 0.00002943 | 0.00002787 | 64,627.00 |
| 10 May 2024 | 0.00002903 | 0.00000019 | 0.66% | 0.00002884 | 0.00003115 | 0.00002791 | 210,514.00 |
| 09 May 2024 | 0.00002884 | 0.00000200 | 7.36% | 0.00002719 | 0.00003103 | 0.00002614 | 220,586.00 |
| 08 May 2024 | 0.00002719 | 0.00000018 | 0.67% | 0.00002699 | 0.00002788 | 0.00002662 | 21,522.00 |
| 07 May 2024 | 0.00002701 | -0.00000096 | -3.43% | 0.00002795 | 0.00002849 | 0.00002699 | 21,307.00 |
| 06 May 2024 | 0.00002797 | -0.00000007 | -0.25% | 0.00002804 | 0.00002820 | 0.00002734 | 24,250.00 |
| 05 May 2024 | 0.00002804 | 0.00000021 | 0.75% | 0.00002783 | 0.00003472 | 0.00002718 | 85,370.00 |
| 04 May 2024 | 0.00002783 | -0.00000064 | -2.25% | 0.00002847 | 0.00002862 | 0.00002783 | 37,350.00 |
| 03 May 2024 | 0.00002847 | 0.00000077 | 2.78% | 0.00002771 | 0.00002853 | 0.00002671 | 22,293.00 |
| 02 May 2024 | 0.00002770 | 0.00000100 | 3.78% | 0.00002651 | 0.00002787 | 0.00002642 | 16,170.00 |
| 01 May 2024 | 0.00002647 | -0.00000046 | -1.71% | 0.00002693 | 0.00002706 | 0.00002551 | 21,565.00 |
| 30 Apr 2024 | 0.00002693 | -0.00000055 | -2.00% | 0.00002759 | 0.00002759 | 0.00002678 | 31,763.00 |
| 29 Apr 2024 | 0.00002748 | -0.00000051 | -1.82% | 0.00002801 | 0.00002841 | 0.00002745 | 9,919.00 |
| 28 Apr 2024 | 0.00002799 | 0.00000066 | 2.41% | 0.00002733 | 0.00002811 | 0.00002691 | 18,002.00 |
| 27 Apr 2024 | 0.00002733 | -0.00000044 | -1.58% | 0.00002777 | 0.00002793 | 0.00002710 | 28,585.00 |
| 26 Apr 2024 | 0.00002777 | 0.00000029 | 1.06% | 0.00002748 | 0.00002803 | 0.00002656 | 91,537.00 |
| 25 Apr 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002821 | 0.00002897 | 0.00002736 | 31,393.00 |
| 24 Apr 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002800 | 0.00002851 | 0.00002781 | 16,645.00 |
| 23 Apr 2024 | 0.00002792 | -0.00000038 | -1.34% | 0.00002820 | 0.00002857 | 0.00002789 | 12,405.00 |
| 22 Apr 2024 | 0.00002830 | -0.00000097 | -3.31% | 0.00002922 | 0.00002924 | 0.00002814 | 22,635.00 |
| 21 Apr 2024 | 0.00002927 | 0.00000200 | 7.34% | 0.00002735 | 0.00002939 | 0.00002709 | 14,176.00 |
