Radicle Historical Data - RADETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Radicle (Cryptocurrency:RADETH)
Radicle (Cryptocurrency:RADETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADETH	Crypto	64,279,553	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.78%	0.000381	0.000381	0.000382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000384	0.000386	0.000381	0.000384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:45:06	15.38	0.000381	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.378683	986.36	RAD	RADEUR	RADGBP	RADBTC

RADETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000384	-0.000017	-4.24%	0.000402	0.000421	0.000381	5,853.00
28 Jun 2024	0.000401	-0.000036	-8.24%	0.000441	0.000472	0.000396	9,393.00
27 Jun 2024	0.000437	0.000094	27.41%	0.000344	0.000496	0.000342	25,365.00
26 Jun 2024	0.000343	0.00000300	0.88%	0.00034	0.000345	0.000338	10,794.00
25 Jun 2024	0.00034	0.000012	3.66%	0.000327	0.000341	0.000323	14,934.00
24 Jun 2024	0.000328	0.00	0.00%	0.000328	0.000337	0.000325	8,795.00
23 Jun 2024	0.000328	-0.00000300	-0.91%	0.000333	0.000334	0.000325	9,133.00
22 Jun 2024	0.000331	-0.00000400	-1.19%	0.000335	0.00034	0.000325	10,312.00
21 Jun 2024	0.000335	0.00000700	2.13%	0.000328	0.000343	0.000328	9,900.00
20 Jun 2024	0.000328	-0.000019	-5.48%	0.000347	0.00035	0.000328	8,533.00
19 Jun 2024	0.000347	-0.000037	-9.64%	0.000384	0.000384	0.000345	8,312.00
18 Jun 2024	0.000384	-0.000022	-5.42%	0.000405	0.000407	0.000383	6,742.00
17 Jun 2024	0.000406	-0.00000300	-0.73%	0.000409	0.000411	0.000403	5,212.00
16 Jun 2024	0.000409	-0.00000300	-0.73%	0.000412	0.000418	0.000409	5,533.00
15 Jun 2024	0.000412	-0.000018	-4.19%	0.00043	0.000434	0.00041	4,784.00
14 Jun 2024	0.00043	-0.00000700	-1.60%	0.000437	0.000639	0.000427	5,458.00
13 Jun 2024	0.000437	0.00000600	1.39%	0.000431	0.000439	0.000429	4,986.00
12 Jun 2024	0.000431	0.00000100	0.23%	0.00043	0.000442	0.000425	5,051.00
11 Jun 2024	0.00043	-0.000016	-3.59%	0.000445	0.000448	0.000427	13,454.00
10 Jun 2024	0.000446	0.00000300	0.68%	0.000443	0.000451	0.00044	4,796.00
09 Jun 2024	0.000443	-0.00002	-4.32%	0.000463	0.000463	0.000441	4,473.00
08 Jun 2024	0.000463	-0.000012	-2.53%	0.000473	0.000489	0.000459	4,283.00
07 Jun 2024	0.000475	0.00000600	1.28%	0.000469	0.00048	0.000462	4,454.00
06 Jun 2024	0.000469	-0.000014	-2.90%	0.000484	0.000488	0.000468	13,309.00
05 Jun 2024	0.000483	-0.00000300	-0.62%	0.000486	0.000487	0.000462	2,334.00
04 Jun 2024	0.000486	-0.00000100	-0.21%	0.000487	0.000496	0.000477	4,014.00
03 Jun 2024	0.000487	-0.00000200	-0.41%	0.000489	0.000503	0.000481	4,154.00
02 Jun 2024	0.000489	0.00001	2.09%	0.000479	0.000489	0.000468	3,892.00
01 Jun 2024	0.000479	-0.000012	-2.44%	0.000491	0.000515	0.000471	4,547.00
31 May 2024	0.000491	0.000026	5.59%	0.000465	0.000498	0.00046	4,017.00
30 May 2024	0.000465	0.000014	3.10%	0.000451	0.000513	0.000447	5,508.00

NCP Litigation Trust OC (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions