Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADEUR | Crypto | 81,719,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -5.03% | 1.51 | 1.50 | 1.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.59 | 1.50 | 1.59 | 1.10 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:30:33 | 3.29 | 1.51 | EUR |
RADEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.69 | 1.69 | 1.26 | 5,160.21 | -0.180 | -10.65% |
1 Month | 1.78 | 1.80 | 1.26 | 10,051.39 | -0.270 | -15.17% |
3 Months | 1.80 | 3.30 | 1.26 | 25,930.82 | -0.290 | -16.11% |
6 Months | 1.37 | 3.45 | 1.23 | 86,508.06 | 0.140 | 10.22% |
1 Year | 1.44 | 3.45 | 1.10 | 56,636.15 | 0.070 | 4.86% |
3 Years | 1.44 | 3.45 | 1.10 | 56,636.15 | 0.070 | 4.86% |
5 Years | 1.44 | 3.45 | 1.10 | 56,636.15 | 0.070 | 4.86% |
RADEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.60 | 1.57 | 2,890.00 |
18 May 2024 | 1.59 | 0.020 | 1.27% | 1.57 | 1.60 | 1.26 | 16,099.00 |
17 May 2024 | 1.57 | -0.020 | -1.26% | 1.58 | 1.60 | 1.54 | 2,235.00 |
16 May 2024 | 1.59 | 0.020 | 1.27% | 1.57 | 1.60 | 1.51 | 4,645.00 |
15 May 2024 | 1.57 | 0.150 | 10.56% | 1.60 | 1.61 | 1.26 | 9,755.00 |
14 May 2024 | 1.42 | -0.190 | -11.80% | 0.00000000 | 0.00000000 | 0.00000000 | 248.00 |
13 May 2024 | 1.61 | -0.030 | -1.83% | 1.69 | 1.69 | 1.61 | 248.00 |
12 May 2024 | 1.64 | -0.070 | -4.09% | 1.69 | 1.69 | 1.61 | 332.00 |
11 May 2024 | 1.71 | 0.020 | 1.18% | 1.69 | 1.72 | 1.26 | 803.00 |
10 May 2024 | 1.69 | 0.130 | 8.33% | 1.59 | 1.79 | 1.58 | 134,659.00 |
09 May 2024 | 1.56 | -0.050 | -3.11% | 1.59 | 1.59 | 1.52 | 2,689.00 |
08 May 2024 | 1.61 | 0.020 | 1.26% | 1.59 | 1.61 | 1.57 | 1,628.00 |
07 May 2024 | 1.59 | -0.060 | -3.64% | 1.66 | 1.72 | 1.59 | 38,669.00 |
06 May 2024 | 1.65 | 0.020 | 1.23% | 1.26 | 1.68 | 1.26 | 15,095.00 |
05 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
04 May 2024 | 1.63 | 0.130 | 8.67% | 1.50 | 1.64 | 1.26 | 5,333.00 |
03 May 2024 | 1.50 | 0.080 | 5.63% | 1.50 | 1.50 | 1.47 | 1,892.00 |
02 May 2024 | 1.42 | -0.080 | -5.33% | 1.50 | 1.51 | 1.42 | 590.00 |
01 May 2024 | 1.50 | -0.070 | -4.46% | 1.61 | 1.61 | 1.45 | 11,246.00 |
30 Apr 2024 | 1.57 | -0.040 | -2.48% | 1.73 | 1.73 | 1.56 | 354.00 |
29 Apr 2024 | 1.61 | -0.010 | -0.62% | 1.63 | 1.70 | 1.60 | 3,254.00 |
28 Apr 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.64 | 1.26 | 320.00 |
27 Apr 2024 | 1.63 | 0.020 | 1.24% | 1.73 | 1.73 | 1.62 | 3,686.00 |
26 Apr 2024 | 1.61 | -0.070 | -4.17% | 1.73 | 1.73 | 1.59 | 344.00 |
25 Apr 2024 | 1.68 | -0.050 | -2.89% | 1.75 | 1.80 | 1.67 | 1,782.00 |
24 Apr 2024 | 1.73 | -0.050 | -2.81% | 1.73 | 1.73 | 1.73 | 0.00 |
23 Apr 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.78 | 1.26 | 11.00 |
22 Apr 2024 | 1.73 | 0.080 | 4.85% | 1.78 | 1.78 | 1.71 | 2,519.00 |
21 Apr 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.65 | 1.26 | 4.00 |
20 Apr 2024 | 1.64 | 0.030 | 1.86% | 1.63 | 1.68 | 1.52 | 2,794.00 |