Rai.Finance Historical Data - RAIIIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rai.Finance (Cryptocurrency:RAIIIETH)
Rai.Finance (Cryptocurrency:RAIIIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai.Finance	RAIIIETH	Crypto	213,450,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000219	0.000218	0.000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000219	0.000219	0.000219	0.000219	0.00000123 - 0.00177

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:17:32	1.46	0.001572	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAIII	RAIIIEUR	RAIIIGBP	RAIIIBTC

RAIIIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	663.25	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	663.25	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	663.25	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	663.25	0.00	0.00%
1 Year	0.00152	0.00177	0.00000123	974.94	-0.001301	-85.57%
3 Years	0.000843	3.03	0.00000123	2,095.37	-0.000624	-73.98%
5 Years	0.000867	3.03	0.00000123	2,084.32	-0.000647	-74.69%

RAIIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
16 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
15 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
14 May 2024	0.000219	0.00	0.00%	0.00000000	0.00000000	0.00000000	663.00
13 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
12 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
11 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
10 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
09 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
08 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
07 May 2024	0.000219	0.00	0.00%	0.00000000	0.00000000	0.00000000	663.00
06 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
05 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
04 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
03 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
02 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
01 May 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
30 Apr 2024	0.000219	0.00	0.00%	0.00000000	0.00000000	0.00000000	663.00
29 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
28 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
27 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
26 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
25 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
24 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
23 Apr 2024	0.000219	0.00	0.00%	0.00000000	0.00000000	0.00000000	663.00
22 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
21 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
20 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
19 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
18 Apr 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00

Reward Minerals

Pro Medicus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions