Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Precipitate.AI | RAINAIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.25% | 0.005281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005268 | 0.005281 | 0.005268 | 0.005268 | 0.000079 - 0.049492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:16:35 | 0.106834 | 0.006796 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAINAI | |||
RAINAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005277 | 0.005822 | 0.005253 | 5.19 | 0.00000434 | 0.08% |
| 1 Month | 0.006661 | 0.006973 | 0.004819 | 5.19 | -0.00138 | -20.72% |
| 3 Months | 0.007113 | 0.013698 | 0.004819 | 9.86 | -0.001832 | -25.75% |
| 6 Months | 0.004441 | 0.049492 | 0.001799 | 27.41 | 0.00084 | 18.92% |
| 1 Year | 0.00161 | 0.049492 | 0.000079 | 14.47 | 0.003671 | 228.06% |
| 3 Years | 0.000706 | 0.049492 | 0.000079 | 13.99 | 0.004576 | 648.56% |
| 5 Years | 0.000706 | 0.049492 | 0.000079 | 13.99 | 0.004576 | 648.56% |
RAINAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00527 | -0.000266 | -4.80% | 0.005539 | 0.005546 | 0.005137 | 0.00 |
| 25 Jul 2024 | 0.005536 | -0.000242 | -4.19% | 0.005782 | 0.005789 | 0.00549 | 0.00 |
| 24 Jul 2024 | 0.005778 | 0.000061 | 1.07% | 0.005714 | 0.005877 | 0.005649 | 0.00 |
| 23 Jul 2024 | 0.005717 | -0.00013 | -2.22% | 0.005277 | 0.005822 | 0.005253 | 5.00 |
| 22 Jul 2024 | 0.005847 | -0.00000051 | -0.01% | 0.005838 | 0.005885 | 0.005693 | 0.00 |
| 21 Jul 2024 | 0.005848 | 0.000026 | 0.45% | 0.00582 | 0.005876 | 0.005782 | 0.00 |
| 20 Jul 2024 | 0.005821 | 0.000127 | 2.22% | 0.005673 | 0.005878 | 0.005608 | 0.00 |
| 19 Jul 2024 | 0.005695 | 0.000064 | 1.14% | 0.005628 | 0.005793 | 0.005618 | 0.00 |
| 18 Jul 2024 | 0.005631 | -0.000097 | -1.69% | 0.005727 | 0.005838 | 0.005607 | 0.00 |
| 17 Jul 2024 | 0.005728 | -0.000061 | -1.05% | 0.005791 | 0.005807 | 0.005562 | 0.00 |
| 16 Jul 2024 | 0.005789 | 0.00038 | 7.03% | 0.005277 | 0.005797 | 0.005253 | 5.00 |
| 15 Jul 2024 | 0.005409 | 0.000133 | 2.53% | 0.005277 | 0.005423 | 0.005253 | 0.00 |
| 14 Jul 2024 | 0.005275 | 0.000077 | 1.48% | 0.005199 | 0.005315 | 0.00517 | 0.00 |
| 13 Jul 2024 | 0.005199 | 0.000053 | 1.03% | 0.005142 | 0.005242 | 0.005059 | 0.00 |
| 12 Jul 2024 | 0.005145 | -0.00000500 | -0.10% | 0.005141 | 0.005334 | 0.005074 | 0.00 |
| 11 Jul 2024 | 0.00515 | 0.000053 | 1.04% | 0.005084 | 0.005228 | 0.005028 | 0.00 |
| 10 Jul 2024 | 0.005097 | 0.000092 | 1.84% | 0.005006 | 0.005157 | 0.004987 | 0.00 |
| 09 Jul 2024 | 0.005005 | 0.000152 | 3.14% | 0.006661 | 0.006973 | 0.004819 | 5.00 |
| 08 Jul 2024 | 0.004853 | -0.000237 | -4.66% | 0.005083 | 0.0051 | 0.004853 | 0.00 |
| 07 Jul 2024 | 0.00509 | 0.00014 | 2.82% | 0.004947 | 0.005113 | 0.004911 | 0.00 |
| 06 Jul 2024 | 0.00495 | -0.000151 | -2.96% | 0.005057 | 0.005158 | 0.004701 | 0.00 |
| 05 Jul 2024 | 0.005101 | -0.000369 | -6.75% | 0.005474 | 0.005494 | 0.005076 | 0.00 |
| 04 Jul 2024 | 0.005469 | -0.000202 | -3.56% | 0.005674 | 0.005687 | 0.005395 | 0.00 |
| 03 Jul 2024 | 0.005671 | -0.000035 | -0.61% | 0.005704 | 0.005743 | 0.005642 | 0.00 |
| 02 Jul 2024 | 0.005707 | 0.00000400 | 0.07% | 0.006661 | 0.006973 | 0.005681 | 5.00 |
| 01 Jul 2024 | 0.005703 | 0.000105 | 1.88% | 0.005601 | 0.005732 | 0.005562 | 0.00 |
| 30 Jun 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005602 | 0.005647 | 0.005589 | 0.00 |
| 29 Jun 2024 | 0.005602 | -0.000114 | -1.99% | 0.005725 | 0.00578 | 0.005582 | 0.00 |
| 28 Jun 2024 | 0.005716 | 0.000127 | 2.27% | 0.005592 | 0.005758 | 0.005583 | 0.00 |
| 27 Jun 2024 | 0.005589 | -0.000045 | -0.80% | 0.006661 | 0.006973 | 0.005521 | 5.00 |
