Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPUSD | Crypto | 70,695,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.70% | 0.171793 | 0.17115 | 0.172437 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.170593 | 0.172402 | 0.168113 | 0.170593 | 0.001131 - 0.207935 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:09:18 | 8,285.00 | 0.02191 | USD |
RAMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.173384 | 0.175258 | 0.165038 | 9,513,512.57 | -0.001591 | -0.92% |
1 Month | 0.186906 | 0.19406 | 0.165038 | 9,513,512.57 | -0.015113 | -8.09% |
3 Months | 0.12115 | 0.197003 | 0.120852 | 9,513,512.57 | 0.050643 | 41.80% |
6 Months | 0.062139 | 0.197003 | 0.001131 | 6,422,413.50 | 0.109654 | 176.46% |
1 Year | 0.060052 | 0.207935 | 0.001131 | 5,465,923.95 | 0.111742 | 186.08% |
3 Years | 0.612026 | 0.697695 | 0.001131 | 4,096,653.54 | -0.440233 | -71.93% |
5 Years | 0.018483 | 0.988714 | 0.001131 | 3,479,045.62 | 0.15331 | 829.46% |
RAMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.17056 | 0.00253 | 1.51% | 0.167914 | 0.172043 | 0.167107 | 0.00 |
04 May 2024 | 0.16803 | 0.01009 | 6.39% | 0.157854 | 0.169107 | 0.157071 | 0.00 |
03 May 2024 | 0.15794 | 0.001896 | 1.21% | 0.155495 | 0.159156 | 0.151945 | 0.00 |
02 May 2024 | 0.156044 | -0.006411 | -3.95% | 0.161874 | 0.162026 | 0.150896 | 0.00 |
01 May 2024 | 0.162456 | -0.007983 | -4.68% | 0.170446 | 0.172694 | 0.157792 | 0.00 |
30 Apr 2024 | 0.170439 | 0.00223 | 1.33% | 0.173384 | 0.175258 | 0.165038 | 9,513,512.00 |
29 Apr 2024 | 0.168209 | -0.001231 | -0.73% | 0.169308 | 0.171601 | 0.167578 | 0.00 |
28 Apr 2024 | 0.16944 | -0.000895 | -0.53% | 0.170205 | 0.170605 | 0.166887 | 0.00 |
27 Apr 2024 | 0.170335 | -0.001838 | -1.07% | 0.172174 | 0.172939 | 0.169145 | 0.00 |
26 Apr 2024 | 0.172173 | 0.000759 | 0.44% | 0.171604 | 0.174243 | 0.167667 | 0.00 |
25 Apr 2024 | 0.171414 | -0.00583 | -3.29% | 0.177316 | 0.179092 | 0.169723 | 0.00 |
24 Apr 2024 | 0.177244 | -0.001304 | -0.73% | 0.178358 | 0.179411 | 0.175869 | 0.00 |
23 Apr 2024 | 0.178548 | 0.005026 | 2.90% | 0.173384 | 0.179557 | 0.17268 | 9,513,512.00 |
22 Apr 2024 | 0.173522 | 0.000205 | 0.12% | 0.172963 | 0.175388 | 0.171612 | 0.00 |
21 Apr 2024 | 0.173318 | 0.002306 | 1.35% | 0.170413 | 0.17474 | 0.168889 | 0.00 |
20 Apr 2024 | 0.171012 | 0.001429 | 0.84% | 0.169235 | 0.174876 | 0.159137 | 0.00 |
19 Apr 2024 | 0.169583 | 0.005848 | 3.57% | 0.163626 | 0.171231 | 0.162464 | 0.00 |
18 Apr 2024 | 0.163735 | -0.006398 | -3.76% | 0.170463 | 0.172103 | 0.159843 | 0.00 |
17 Apr 2024 | 0.170134 | 0.000752 | 0.44% | 0.169342 | 0.171634 | 0.164803 | 0.00 |
16 Apr 2024 | 0.169382 | -0.006282 | -3.58% | 0.171734 | 0.17848 | 0.165992 | 9,513,512.00 |
15 Apr 2024 | 0.175664 | 0.003487 | 2.03% | 0.171734 | 0.175814 | 0.165992 | 0.00 |
14 Apr 2024 | 0.172177 | -0.007057 | -3.94% | 0.179146 | 0.181413 | 0.164477 | 0.00 |
13 Apr 2024 | 0.179234 | -0.007854 | -4.20% | 0.186924 | 0.190092 | 0.176295 | 0.00 |
12 Apr 2024 | 0.187088 | -0.001299 | -0.69% | 0.188393 | 0.190259 | 0.185748 | 0.00 |
11 Apr 2024 | 0.188388 | 0.003683 | 1.99% | 0.184537 | 0.189807 | 0.180338 | 0.00 |
10 Apr 2024 | 0.184704 | -0.00676 | -3.53% | 0.191189 | 0.191563 | 0.182305 | 0.00 |
09 Apr 2024 | 0.191464 | 0.006074 | 3.28% | 0.186906 | 0.19406 | 0.182925 | 9,513,512.00 |
08 Apr 2024 | 0.185391 | 0.001279 | 0.69% | 0.183976 | 0.18758 | 0.183973 | 0.00 |
07 Apr 2024 | 0.184111 | 0.002574 | 1.42% | 0.180956 | 0.185812 | 0.180226 | 0.00 |
06 Apr 2024 | 0.181537 | -0.001238 | -0.68% | 0.182959 | 0.183469 | 0.176262 | 0.00 |