Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ramifi Token | RAMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015055 | 0.014924 | 0.016077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015055 | 0.015055 | 0.015055 | 0.015055 | 0.004 - 0.03065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:45:53 | 1,660.40 | 0.015056 | UST |
RAMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016546 | 0.01996 | 0.013539 | 142,500.38 | -0.001491 | -9.01% |
1 Month | 0.019163 | 0.023599 | 0.013034 | 126,128.32 | -0.004108 | -21.44% |
3 Months | 0.012992 | 0.030 | 0.012904 | 593,183.68 | 0.002063 | 15.88% |
6 Months | 0.01429 | 0.030 | 0.011587 | 869,864.24 | 0.000765 | 5.35% |
1 Year | 0.02279 | 0.03065 | 0.004 | 806,722.41 | -0.007735 | -33.94% |
3 Years | 0.33507 | 0.400 | 0.004 | 707,546.57 | -0.320015 | -95.51% |
5 Years | 0.33507 | 0.400 | 0.004 | 707,546.57 | -0.320015 | -95.51% |
RAMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.015055 | 0.001123 | 8.06% | 0.013932 | 0.0172 | 0.013932 | 85,694.00 |
09 May 2024 | 0.013932 | 0.000291 | 2.13% | 0.013641 | 0.014199 | 0.013609 | 86,478.00 |
08 May 2024 | 0.013641 | -0.00067 | -4.68% | 0.014311 | 0.014778 | 0.013641 | 74,723.00 |
07 May 2024 | 0.014311 | -0.000427 | -2.90% | 0.014216 | 0.01996 | 0.013719 | 343,714.00 |
06 May 2024 | 0.014738 | -0.00069 | -4.47% | 0.015428 | 0.015428 | 0.013539 | 340,824.00 |
05 May 2024 | 0.015428 | 0.00000900 | 0.06% | 0.015419 | 0.016943 | 0.015406 | 62,733.00 |
04 May 2024 | 0.015419 | -0.001127 | -6.81% | 0.016546 | 0.016546 | 0.015413 | 3,335.00 |
03 May 2024 | 0.016546 | 0.001366 | 9.00% | 0.01518 | 0.016546 | 0.01513 | 17,427.00 |
02 May 2024 | 0.01518 | -0.001401 | -8.45% | 0.016581 | 0.016884 | 0.0151 | 21,394.00 |
01 May 2024 | 0.016581 | -0.000563 | -3.28% | 0.017144 | 0.022 | 0.0151 | 127,382.00 |
30 Apr 2024 | 0.017144 | 0.000047 | 0.27% | 0.02195 | 0.023427 | 0.01626 | 401,923.00 |
29 Apr 2024 | 0.017097 | 0.001378 | 8.77% | 0.015719 | 0.023599 | 0.015719 | 17,857.00 |
28 Apr 2024 | 0.015719 | -0.000681 | -4.15% | 0.0164 | 0.018901 | 0.014935 | 11,768.00 |
27 Apr 2024 | 0.0164 | -0.000691 | -4.04% | 0.017091 | 0.023335 | 0.014636 | 194,505.00 |
26 Apr 2024 | 0.017091 | 0.002197 | 14.75% | 0.014009 | 0.017999 | 0.014009 | 33,224.00 |
25 Apr 2024 | 0.014894 | 0.00 | 0.00% | 0.014894 | 0.015205 | 0.014009 | 26,400.00 |
24 Apr 2024 | 0.014894 | -0.000232 | -1.53% | 0.015126 | 0.01996 | 0.013704 | 148,246.00 |
23 Apr 2024 | 0.015126 | 0.001423 | 10.38% | 0.014635 | 0.015126 | 0.014617 | 14,992.00 |
22 Apr 2024 | 0.013703 | -0.000326 | -2.32% | 0.014029 | 0.015185 | 0.013703 | 4,607.00 |
21 Apr 2024 | 0.014029 | 0.000251 | 1.82% | 0.013778 | 0.015251 | 0.013772 | 23,404.00 |
20 Apr 2024 | 0.013778 | -0.000827 | -5.66% | 0.014605 | 0.014605 | 0.0135 | 949,209.00 |
19 Apr 2024 | 0.014605 | -0.000792 | -5.14% | 0.015397 | 0.015397 | 0.013034 | 35,749.00 |
18 Apr 2024 | 0.015397 | -0.000816 | -5.03% | 0.016213 | 0.016213 | 0.013401 | 50,721.00 |
17 Apr 2024 | 0.016213 | 0.001112 | 7.36% | 0.015101 | 0.016213 | 0.0151 | 9,552.00 |
16 Apr 2024 | 0.015101 | 0.000391 | 2.66% | 0.015269 | 0.016367 | 0.015101 | 90,662.00 |
15 Apr 2024 | 0.01471 | 0.000509 | 3.58% | 0.014201 | 0.01471 | 0.014 | 38,364.00 |
14 Apr 2024 | 0.014201 | -0.002596 | -15.46% | 0.016797 | 0.017974 | 0.014165 | 269,348.00 |
13 Apr 2024 | 0.016797 | -0.002366 | -12.35% | 0.019163 | 0.019975 | 0.016797 | 47,345.00 |
12 Apr 2024 | 0.019163 | 0.000661 | 3.57% | 0.018502 | 0.019886 | 0.018502 | 583,020.00 |
11 Apr 2024 | 0.018502 | -0.002944 | -13.73% | 0.021446 | 0.021751 | 0.014359 | 147,533.00 |