ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
0.00%
Bitcoin
60,969.49
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SuperRare (Cryptocurrency:RARESBTC)

  6. SuperRare (Cryptocurrency:RARESBTC) Historical

RARESBTC SuperRare

0.00000214
0.00000001 (0.47%)
11:00:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SuperRare RARESBTC Crypto 84,083,208 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.47% 0.00000214 0.00000205 0.00000226
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000213 0.00000217 0.00000212 0.00000213 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 10:59:27 529.00 0.00000215 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01541834 7,186.67 RARES RARESEUR RARESGBP RARESUSD

RARESBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RARESBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
12 May 2024 0.00000212 0.00000013 6.53% 0.00000200 0.00000220 0.00000193 802,617.00
11 May 2024 0.00000199 0.00000006 3.11% 0.00000193 0.00000201 0.00000192 164,977.00
10 May 2024 0.00000193 0.00000000 0.00% 0.00000191 0.00000195 0.00000189 123,005.00
09 May 2024 0.00000193 0.00000002 1.05% 0.00000191 0.00000193 0.00000179 194,492.00
08 May 2024 0.00000191 0.00000006 3.24% 0.00000185 0.00000212 0.00000184 1,257,856.00
07 May 2024 0.00000185 -0.00000001 -0.54% 0.00000186 0.00000189 0.00000180 1,797,554.00
06 May 2024 0.00000186 0.00000007 3.91% 0.00000179 0.00000188 0.00000178 68,006.00
05 May 2024 0.00000179 -0.00000005 -2.72% 0.00000184 0.00000187 0.00000178 190,170.00
04 May 2024 0.00000184 -0.00000001 -0.54% 0.00000185 0.00000217 0.00000183 1,894,942.00
03 May 2024 0.00000185 0.00000002 1.09% 0.00000182 0.00000187 0.00000180 53,394.00
02 May 2024 0.00000183 0.00000011 6.40% 0.00000172 0.00000185 0.00000171 505,355.00
01 May 2024 0.00000172 -0.00000004 -2.27% 0.00000176 0.00000177 0.00000167 117,733.00
30 Apr 2024 0.00000176 -0.00000001 -0.56% 0.00000206 0.00000210 0.00000172 340,313.00
29 Apr 2024 0.00000177 -0.00000008 -4.32% 0.00000185 0.00000188 0.00000176 155,858.00
28 Apr 2024 0.00000185 0.00000001 0.54% 0.00000184 0.00000187 0.00000182 150,608.00
27 Apr 2024 0.00000184 -0.00000009 -4.66% 0.00000193 0.00000194 0.00000183 130,447.00
26 Apr 2024 0.00000193 0.00000001 0.52% 0.00000193 0.00000195 0.00000188 479,319.00
25 Apr 2024 0.00000192 -0.00000007 -3.52% 0.00000199 0.00000208 0.00000192 239,201.00
24 Apr 2024 0.00000199 -0.00000006 -2.93% 0.00000205 0.00000208 0.00000198 90,343.00
23 Apr 2024 0.00000205 0.00000000 0.00% 0.00000206 0.00000211 0.00000191 130,170.00
22 Apr 2024 0.00000205 -0.00000009 -4.21% 0.00000214 0.00000217 0.00000204 439,774.00
21 Apr 2024 0.00000214 0.00000015 7.54% 0.00000200 0.00000217 0.00000198 199,239.00
20 Apr 2024 0.00000199 0.00000006 3.11% 0.00000193 0.00000201 0.00000189 115,249.00
19 Apr 2024 0.00000193 0.00000003 1.58% 0.00000190 0.00000195 0.00000185 151,738.00
18 Apr 2024 0.00000190 0.00000001 0.53% 0.00000188 0.00000194 0.00000184 104,200.00
17 Apr 2024 0.00000189 0.00000005 2.72% 0.00000184 0.00000190 0.00000177 95,347.00
16 Apr 2024 0.00000184 -0.00000008 -4.17% 0.00000190 0.00000193 0.00000181 341,112.00
15 Apr 2024 0.00000192 0.00000009 4.92% 0.00000184 0.00000194 0.00000178 205,355.00
14 Apr 2024 0.00000183 -0.00000024 -11.59% 0.00000206 0.00000209 0.00000177 488,450.00
13 Apr 2024 0.00000207 -0.00000033 -13.75% 0.00000240 0.00000243 0.00000199 524,910.00

Your Recent History

COIN
RARESBTC
SuperRare
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved