SuperRare Historical Data - RARESEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperRare (Cryptocurrency:RARESEUR)
SuperRare (Cryptocurrency:RARESEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESEUR	Crypto	75,462,588	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000334	0.31%	0.109037	0.107168	0.109037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.107741	0.110061	0.107631	0.108703	0.04076 - 0.212106

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:58:27	0.010000	0.108429	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
152.46	1,405.01	RARES	RARESUSD	RARESGBP	RARESBTC

RARESEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.112967	0.116095	0.041467	1,103,854.09	-0.00393	-3.48%
1 Month	0.116102	0.170711	0.041467	1,054,091.53	-0.007065	-6.08%
3 Months	0.127699	0.212106	0.041467	1,060,071.64	-0.018662	-14.61%
6 Months	0.067804	0.212106	0.041467	1,386,587.71	0.041233	60.81%
1 Year	0.093574	0.212106	0.04076	1,052,390.04	0.015463	16.53%
3 Years	0.119333	0.212106	0.04076	1,116,482.19	-0.010296	-8.63%
5 Years	0.119333	0.212106	0.04076	1,116,482.19	-0.010296	-8.63%

RARESEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.10845	-0.002549	-2.30%	0.111306	0.112813	0.10537	128,122.00
23 May 2024	0.110999	-0.001069	-0.95%	0.111994	0.114549	0.109291	134,570.00
22 May 2024	0.112067	-0.001196	-1.06%	0.112555	0.114433	0.109007	96,910.00
21 May 2024	0.113263	0.005499	5.10%	0.110868	0.113402	0.041467	6,312,211.00
20 May 2024	0.107764	-0.00445	-3.97%	0.112048	0.112354	0.106919	100,068.00
19 May 2024	0.112214	-0.000513	-0.46%	0.11216	0.11436	0.110628	346,897.00
18 May 2024	0.112727	0.001004	0.90%	0.112967	0.116095	0.110456	608,198.00
17 May 2024	0.111724	-0.00387	-3.35%	0.115113	0.116248	0.107136	699,258.00
16 May 2024	0.115594	0.004535	4.08%	0.111674	0.116537	0.109515	275,331.00
15 May 2024	0.111059	-0.006056	-5.17%	0.116531	0.120219	0.11051	122,205.00
14 May 2024	0.117115	-0.013127	-10.08%	0.110868	0.127847	0.050891	6,599,061.00
13 May 2024	0.130242	0.010497	8.77%	0.119844	0.148493	0.119844	6,144,393.00
12 May 2024	0.119745	0.006924	6.14%	0.113107	0.122824	0.109014	802,617.00
11 May 2024	0.112821	-0.00001	-0.01%	0.112909	0.11744	0.109986	164,977.00
10 May 2024	0.112831	0.003233	2.95%	0.108767	0.113307	0.106896	123,005.00
09 May 2024	0.109598	-0.00132	-1.19%	0.110868	0.112457	0.105229	194,492.00
08 May 2024	0.110919	0.002342	2.16%	0.108073	0.123372	0.108073	1,257,856.00
07 May 2024	0.108576	-0.002074	-1.87%	0.164292	0.170711	0.106423	1,797,554.00
06 May 2024	0.110651	0.004413	4.15%	0.106445	0.111333	0.105113	68,006.00
05 May 2024	0.106238	-0.001424	-1.32%	0.107032	0.110741	0.104812	190,170.00
04 May 2024	0.107662	0.005647	5.54%	0.102542	0.117061	0.101915	1,894,942.00
03 May 2024	0.102015	0.002255	2.26%	0.099195	0.102964	0.096313	53,394.00
02 May 2024	0.099759	0.001568	1.60%	0.097775	0.100119	0.091691	505,355.00
01 May 2024	0.098191	-0.006613	-6.31%	0.105357	0.106176	0.094594	117,733.00
30 Apr 2024	0.104804	0.00062	0.60%	0.164292	0.170711	0.048535	340,313.00
29 Apr 2024	0.104184	-0.005607	-5.11%	0.109923	0.112625	0.103528	155,858.00
28 Apr 2024	0.109791	0.000567	0.52%	0.109138	0.110932	0.106906	150,608.00
27 Apr 2024	0.109223	-0.006843	-5.90%	0.116102	0.116157	0.109223	130,447.00
26 Apr 2024	0.116067	0.000025	0.02%	0.115389	0.117854	0.11129	479,319.00
25 Apr 2024	0.116042	-0.007409	-6.00%	0.12316	0.126891	0.115453	239,201.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions