Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESGBP | Crypto | 78,550,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000559 | -0.58% | 0.095175 | 0.095175 | 0.096257 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095723 | 0.095723 | 0.095132 | 0.095734 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:18:12 | 0.010000 | 0.095772 | GBP |
RARESGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARESGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.095808 | 0.002558 | 2.74% | 0.094196 | 0.096953 | 0.093604 | 115,276.00 |
| 25 May 2024 | 0.09325 | 0.001359 | 1.48% | 0.091731 | 0.095836 | 0.089793 | 519,739.00 |
| 24 May 2024 | 0.091891 | -0.002546 | -2.70% | 0.094572 | 0.095958 | 0.089866 | 128,122.00 |
| 23 May 2024 | 0.094437 | -0.001696 | -1.76% | 0.097053 | 0.098157 | 0.093128 | 134,570.00 |
| 22 May 2024 | 0.096133 | -0.000733 | -0.76% | 0.096677 | 0.097658 | 0.094252 | 96,910.00 |
| 21 May 2024 | 0.096866 | 0.004591 | 4.98% | 0.100667 | 0.102907 | 0.089782 | 6,312,211.00 |
| 20 May 2024 | 0.092274 | -0.003724 | -3.88% | 0.095971 | 0.096138 | 0.09153 | 100,068.00 |
| 19 May 2024 | 0.095998 | -0.000472 | -0.49% | 0.095956 | 0.097791 | 0.094579 | 346,897.00 |
| 18 May 2024 | 0.09647 | 0.000628 | 0.66% | 0.096847 | 0.099427 | 0.094936 | 608,198.00 |
| 17 May 2024 | 0.095842 | -0.003347 | -3.37% | 0.099243 | 0.099504 | 0.093153 | 699,258.00 |
| 16 May 2024 | 0.099189 | 0.003891 | 4.08% | 0.095892 | 0.100266 | 0.093927 | 275,331.00 |
| 15 May 2024 | 0.095299 | -0.005331 | -5.30% | 0.100667 | 0.102907 | 0.09489 | 122,205.00 |
| 14 May 2024 | 0.100629 | -0.011296 | -10.09% | 0.095938 | 0.111093 | 0.091728 | 6,599,061.00 |
| 13 May 2024 | 0.111926 | 0.007957 | 7.65% | 0.103574 | 0.129646 | 0.103468 | 6,144,393.00 |
| 12 May 2024 | 0.103968 | 0.007061 | 7.29% | 0.097119 | 0.105665 | 0.093756 | 800,203.00 |
| 11 May 2024 | 0.096908 | -0.00027 | -0.28% | 0.096979 | 0.100973 | 0.094536 | 164,977.00 |
| 10 May 2024 | 0.097178 | 0.002772 | 2.94% | 0.093639 | 0.09757 | 0.091981 | 123,005.00 |
| 09 May 2024 | 0.094406 | -0.001104 | -1.16% | 0.0953 | 0.096627 | 0.090736 | 194,492.00 |
| 08 May 2024 | 0.09551 | 0.002461 | 2.64% | 0.092662 | 0.103361 | 0.092662 | 1,257,856.00 |
| 07 May 2024 | 0.09305 | -0.001943 | -2.05% | 0.095938 | 0.111633 | 0.091195 | 1,797,553.00 |
| 06 May 2024 | 0.094993 | 0.003902 | 4.28% | 0.090796 | 0.095357 | 0.090148 | 68,006.00 |
| 05 May 2024 | 0.091091 | -0.001298 | -1.40% | 0.091734 | 0.094928 | 0.08981 | 190,170.00 |
| 04 May 2024 | 0.092389 | 0.005105 | 5.85% | 0.087704 | 0.100398 | 0.087236 | 1,894,887.00 |
| 03 May 2024 | 0.087283 | 0.001992 | 2.34% | 0.084784 | 0.088167 | 0.082409 | 53,394.00 |
| 02 May 2024 | 0.085291 | 0.001827 | 2.19% | 0.083498 | 0.085506 | 0.078374 | 505,355.00 |
| 01 May 2024 | 0.083464 | -0.005983 | -6.69% | 0.089472 | 0.090673 | 0.080849 | 117,733.00 |
| 30 Apr 2024 | 0.089447 | 0.000334 | 0.37% | 0.095938 | 0.112178 | 0.085878 | 340,313.00 |
| 29 Apr 2024 | 0.089113 | -0.004109 | -4.41% | 0.093053 | 0.095133 | 0.088524 | 155,858.00 |
| 28 Apr 2024 | 0.093222 | -0.000712 | -0.76% | 0.09393 | 0.094997 | 0.091499 | 150,608.00 |
| 27 Apr 2024 | 0.093934 | -0.005547 | -5.58% | 0.099503 | 0.099618 | 0.093467 | 130,447.00 |
