Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | Crypto | 35,431,342 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 2.68% | 3.06 | 3.07 | 3.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.99 | 3.13 | 2.94 | 2.98 | 0.820 - 6.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:57:37 | 0.978000 | 3.06 | USD |
RARIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.03 | 2.71 | 161,178.16 | -0.870 | -22.14% |
| 1 Month | 4.35 | 6.06 | 2.71 | 340,981.95 | -1.29 | -29.66% |
| 3 Months | 1.37 | 6.06 | 1.36 | 561,043.80 | 1.69 | 123.36% |
| 6 Months | 1.01 | 6.06 | 0.930 | 365,145.26 | 2.05 | 202.97% |
| 1 Year | 1.51 | 6.06 | 0.820 | 206,963.29 | 1.55 | 102.65% |
| 3 Years | 18.26 | 39.34 | 0.820 | 128,082.36 | -15.20 | -83.25% |
| 5 Years | 1.90 | 45.26 | 0.820 | 112,110.48 | 1.16 | 61.14% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.98 | -0.030 | -1.00% | 3.03 | 3.14 | 2.87 | 133,032.00 |
| 02 May 2024 | 3.01 | -0.110 | -3.53% | 3.11 | 3.12 | 2.83 | 195,183.00 |
| 01 May 2024 | 3.12 | -0.240 | -7.14% | 3.35 | 3.39 | 2.71 | 338,683.00 |
| 30 Apr 2024 | 3.36 | -0.210 | -5.88% | 3.53 | 3.59 | 3.20 | 224,204.00 |
| 29 Apr 2024 | 3.57 | -0.090 | -2.46% | 3.69 | 3.72 | 3.57 | 50,936.00 |
| 28 Apr 2024 | 3.66 | -0.060 | -1.61% | 3.74 | 3.76 | 3.57 | 77,842.00 |
| 27 Apr 2024 | 3.72 | -0.180 | -4.62% | 3.93 | 4.03 | 3.66 | 108,364.00 |
| 26 Apr 2024 | 3.90 | 0.140 | 3.72% | 3.78 | 3.95 | 3.58 | 134,659.00 |
| 25 Apr 2024 | 3.76 | -0.150 | -3.84% | 3.91 | 3.99 | 3.69 | 95,789.00 |
| 24 Apr 2024 | 3.91 | -0.110 | -2.74% | 4.04 | 4.13 | 3.89 | 94,551.00 |
| 23 Apr 2024 | 4.02 | -0.120 | -2.90% | 4.12 | 4.29 | 3.99 | 183,672.00 |
| 22 Apr 2024 | 4.14 | -0.380 | -8.41% | 4.49 | 4.71 | 3.89 | 252,867.00 |
| 21 Apr 2024 | 4.52 | 0.820 | 22.16% | 3.69 | 4.83 | 3.58 | 284,324.00 |
| 20 Apr 2024 | 3.70 | -0.330 | -8.19% | 3.98 | 4.04 | 3.12 | 322,068.00 |
| 19 Apr 2024 | 4.03 | 0.190 | 4.95% | 3.83 | 4.10 | 3.75 | 145,864.00 |
| 18 Apr 2024 | 3.84 | -0.500 | -11.52% | 4.27 | 4.33 | 3.67 | 210,406.00 |
| 17 Apr 2024 | 4.34 | 0.020 | 0.46% | 4.31 | 4.41 | 3.93 | 210,962.00 |
| 16 Apr 2024 | 4.32 | -0.290 | -6.29% | 4.69 | 4.95 | 4.22 | 270,641.00 |
| 15 Apr 2024 | 4.61 | 0.030 | 0.66% | 4.78 | 4.84 | 4.18 | 256,195.00 |
| 14 Apr 2024 | 4.58 | -0.200 | -4.18% | 4.84 | 5.35 | 3.86 | 514,944.00 |
| 13 Apr 2024 | 4.78 | -0.540 | -10.15% | 5.32 | 5.54 | 4.31 | 502,262.00 |
| 12 Apr 2024 | 5.32 | 0.140 | 2.70% | 5.21 | 5.51 | 5.07 | 186,679.00 |
| 11 Apr 2024 | 5.18 | -0.110 | -2.08% | 5.23 | 5.46 | 4.89 | 301,396.00 |
| 10 Apr 2024 | 5.29 | -0.670 | -11.24% | 5.95 | 5.98 | 4.85 | 914,421.00 |
| 09 Apr 2024 | 5.96 | 0.670 | 12.67% | 5.35 | 6.06 | 5.09 | 1,424,654.00 |
| 08 Apr 2024 | 5.29 | 1.03 | 24.18% | 4.23 | 5.90 | 4.23 | 1,750,907.00 |
| 07 Apr 2024 | 4.26 | 0.260 | 6.50% | 4.01 | 4.34 | 3.95 | 156,321.00 |
| 06 Apr 2024 | 4.00 | -0.370 | -8.47% | 4.35 | 4.39 | 3.91 | 205,654.00 |
| 05 Apr 2024 | 4.37 | 0.550 | 14.40% | 3.81 | 4.96 | 3.76 | 678,783.00 |
| 04 Apr 2024 | 3.82 | -0.060 | -1.55% | 3.87 | 3.93 | 3.62 | 219,779.00 |
