Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUST | Crypto | 28,599,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.41% | 2.46 | 2.46 | 2.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.65 | 2.32 | 2.45 | 0.701 - 11.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:37:12 | 5.39 | 2.46 | UST |
RARIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.70 | 1.98 | 13,597.84 | 0.390 | 18.84% |
| 1 Month | 2.79 | 11.04 | 1.54 | 13,887.72 | -0.330 | -11.83% |
| 3 Months | 3.98 | 11.04 | 1.54 | 20,648.48 | -1.52 | -38.19% |
| 6 Months | 1.74 | 11.04 | 1.22 | 39,336.40 | 0.720 | 41.38% |
| 1 Year | 1.14 | 11.04 | 0.701 | 30,635.40 | 1.32 | 115.79% |
| 3 Years | 9.86 | 38.00 | 0.011 | 74,122.46 | -7.40 | -75.05% |
| 5 Years | 37.91 | 49.00 | 0.0002 | 68,975.74 | -35.45 | -93.51% |
RARIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.45 | 0.390 | 18.93% | 2.06 | 2.70 | 1.98 | 20,053.00 |
| 28 Jun 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.12 | 2.03 | 13,051.00 |
| 27 Jun 2024 | 2.05 | -0.030 | -1.44% | 2.05 | 2.08 | 2.03 | 9,541.00 |
| 26 Jun 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.14 | 2.03 | 13,416.00 |
| 25 Jun 2024 | 2.03 | -0.060 | -2.87% | 2.08 | 2.09 | 2.01 | 15,011.00 |
| 24 Jun 2024 | 2.09 | -0.070 | -3.24% | 2.17 | 2.21 | 2.09 | 12,580.00 |
| 23 Jun 2024 | 2.16 | 0.100 | 4.85% | 2.07 | 2.17 | 2.05 | 11,531.00 |
| 22 Jun 2024 | 2.06 | -0.030 | -1.44% | 2.09 | 2.11 | 2.04 | 13,026.00 |
| 21 Jun 2024 | 2.09 | -0.030 | -1.42% | 2.12 | 2.25 | 2.06 | 23,556.00 |
| 20 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.23 | 2.11 | 19,824.00 |
| 19 Jun 2024 | 2.12 | -0.050 | -2.30% | 2.17 | 2.17 | 2.03 | 13,598.00 |
| 18 Jun 2024 | 2.17 | -0.070 | -3.13% | 2.24 | 2.26 | 2.09 | 12,340.00 |
| 17 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.25 | 2.19 | 10,156.00 |
| 16 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.26 | 2.21 | 12,106.00 |
| 15 Jun 2024 | 2.24 | -0.080 | -3.45% | 2.32 | 2.38 | 2.22 | 9,756.00 |
| 14 Jun 2024 | 2.32 | -0.140 | -5.69% | 2.44 | 11.04 | 2.31 | 13,818.00 |
| 13 Jun 2024 | 2.46 | 0.100 | 4.24% | 2.36 | 2.49 | 2.36 | 21,218.00 |
| 12 Jun 2024 | 2.36 | -0.140 | -5.60% | 2.49 | 2.51 | 2.31 | 16,650.00 |
| 11 Jun 2024 | 2.50 | 0.050 | 2.04% | 2.46 | 2.57 | 2.41 | 14,543.00 |
| 10 Jun 2024 | 2.45 | 0.080 | 3.38% | 2.38 | 2.45 | 2.36 | 14,832.00 |
| 09 Jun 2024 | 2.37 | -0.110 | -4.44% | 2.48 | 2.58 | 2.37 | 14,623.00 |
| 08 Jun 2024 | 2.48 | -0.180 | -6.77% | 2.71 | 2.71 | 2.47 | 19,582.00 |
| 07 Jun 2024 | 2.66 | -0.070 | -2.56% | 2.73 | 2.82 | 2.65 | 10,514.00 |
| 06 Jun 2024 | 2.73 | -0.010 | -0.36% | 1.54 | 2.80 | 1.54 | 11,795.00 |
| 05 Jun 2024 | 2.74 | 0.100 | 3.79% | 2.64 | 2.74 | 2.62 | 5,750.00 |
| 04 Jun 2024 | 2.64 | -0.050 | -1.86% | 2.69 | 2.77 | 2.62 | 13,364.00 |
| 03 Jun 2024 | 2.69 | -0.050 | -1.82% | 2.74 | 2.76 | 2.69 | 10,850.00 |
| 02 Jun 2024 | 2.74 | -0.040 | -1.44% | 2.79 | 2.80 | 2.72 | 11,758.00 |
| 01 Jun 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.70 | 16,988.00 |
| 31 May 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.84 | 2.78 | 9,265.00 |
| 30 May 2024 | 2.80 | -0.110 | -3.78% | 2.91 | 2.92 | 2.77 | 14,177.00 |
