ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
67,138.02
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DPRating (Cryptocurrency:RATINGETH)

  6. DPRating (Cryptocurrency:RATINGETH) Historical

RATINGETH DPRating

0.00000004
0.00 (0.00%)
18:46:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DPRating RATINGETH Crypto 546,626 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000004 0.00000003 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000003 - 0.00000030
Exchange Last Trade Size Trade Price Currency
GATE 18:17:42 48,231.58 0.00000004 ETH
Price x Volume Volume Base Symbol Related Pairs
0.025587 639,680.36 RATING

RATINGETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000040.0000000318,548,739.980.0000000133.33%
1 Month0.000000030.000000100.0000000315,409,374.990.0000000133.33%
3 Months0.000000060.000000100.0000000319,069,580.82-0.00000002-33.33%
6 Months0.000000100.000000130.0000000326,713,587.97-0.00000006-60.00%
1 Year0.000000080.000000300.0000000334,596,322.12-0.00000004-50.00%
3 Years0.000000180.000000820.0000000338,823,415.38-0.00000014-77.78%
5 Years0.000001900.000003100.0000000334,813,995.48-0.00000186-97.89%

RATINGETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,809,531.00
18 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,531,888.00
17 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,747,820.00
16 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 13,436,851.00
15 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,787,627.00
14 May 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 18,978,720.00
13 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
12 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
11 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 45,589,366.00
10 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,463,270.00
09 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 1,804,856.00
08 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 37,617,144.00
07 May 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 21,423,828.00
06 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 10,199,104.00
05 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,895,436.00
04 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,091,869.00
03 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,625,471.00
02 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,597,855.00
01 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,587,098.00
30 Apr 2024 0.00000004 0.00000001 33.33% 0.00000010 0.00000010 0.00000003 17,502,888.00
29 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,418.00
28 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,852.00
27 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105,512.00
26 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,845,601.00
25 Apr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,711,930.00
24 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000008 0.00000004 8,459,333.00
23 Apr 2024 0.00000004 0.00 0.00% 0.00000010 0.00000010 0.00000004 20,364,736.00
22 Apr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 46,343,733.00
21 Apr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
20 Apr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 11,237,557.00

Your Recent History

COIN
RATINGETH
DPRating
BOV
K1IM34M
Kimco Realty
EU
A108T
A108T
BIT
P20AF0
NLBNPIT20AF0 20240621 32...
LSE
59VD
Tp Icap5.250%
BIT
F16432
Vontobel Financial Produ...
BIT
P21720
NLBNPIT21720 20351221 32...
COIN
PYROETH
PYRO Network
BMF
RTIDI09
RTIDI09
COIN
ADSUSD
AdShares
BIT
P20BT9
NLBNPIT20BT9 20240621 6.5
BIT
F14569
Vontobel Financial Produ...
USOTC
AWCMF
Alumina (QX)
BIT
P208C0
NLBNPIT208C0 20351221 39...
BOV
QCOM34R
Qualcomm
LSE
40JW
Utd Wtr.1.9799%
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved