Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYETH | Crypto | 491,079,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -8.03% | 0.0005 | 0.000499 | 0.000501 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000544 | 0.000544 | 0.000499 | 0.000544 | 0.00000594 - 0.210316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:19:05 | 8.02 | 0.0005 | ETH |
RAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000544 | 0.00066 | 0.000124 | 7,220.13 | -0.000044 | -8.00% |
1 Month | 0.000398 | 0.00066 | 0.00001 | 6,664.87 | 0.000102 | 25.62% |
3 Months | 0.00031 | 0.001851 | 0.00001 | 11,885.17 | 0.000191 | 61.54% |
6 Months | 0.000179 | 0.210316 | 0.00000594 | 19,095.18 | 0.000321 | 179.65% |
1 Year | 0.000109 | 0.210316 | 0.00000594 | 38,314.94 | 0.000391 | 357.73% |
3 Years | 0.002341 | 0.210316 | 0.00000594 | 23,058.60 | -0.001841 | -78.63% |
5 Years | 0.004591 | 0.210316 | 0.00000594 | 21,776.58 | -0.004091 | -89.10% |
RAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000544 | -0.00004 | -6.85% | 0.000584 | 0.00066 | 0.000543 | 8,064.00 |
20 May 2024 | 0.000584 | -0.000012 | -2.01% | 0.000596 | 0.000613 | 0.000578 | 5,802.00 |
19 May 2024 | 0.000596 | -0.00000500 | -0.83% | 0.000601 | 0.000626 | 0.000124 | 6,237.00 |
18 May 2024 | 0.000601 | 0.00003 | 5.25% | 0.000571 | 0.000615 | 0.000345 | 8,177.00 |
17 May 2024 | 0.000571 | 0.00000900 | 1.60% | 0.000563 | 0.00061 | 0.000555 | 9,016.00 |
16 May 2024 | 0.000563 | 0.000042 | 8.07% | 0.000521 | 0.000565 | 0.000509 | 6,945.00 |
15 May 2024 | 0.000521 | -0.000023 | -4.23% | 0.000544 | 0.000545 | 0.000289 | 6,298.00 |
14 May 2024 | 0.000544 | -0.00000500 | -0.91% | 0.00053 | 0.000555 | 0.00001 | 6,020.00 |
13 May 2024 | 0.000549 | -0.000011 | -1.96% | 0.00056 | 0.000564 | 0.000231 | 5,770.00 |
12 May 2024 | 0.00056 | -0.000013 | -2.27% | 0.000573 | 0.000574 | 0.000308 | 5,959.00 |
11 May 2024 | 0.000573 | -0.00000100 | -0.17% | 0.000574 | 0.00059 | 0.000319 | 6,351.00 |
10 May 2024 | 0.000574 | 0.000031 | 5.71% | 0.000543 | 0.000582 | 0.000234 | 7,374.00 |
09 May 2024 | 0.000543 | -0.000019 | -3.38% | 0.000562 | 0.000562 | 0.00054 | 5,818.00 |
08 May 2024 | 0.000562 | -0.00000200 | -0.35% | 0.000564 | 0.00058 | 0.000561 | 6,597.00 |
07 May 2024 | 0.000564 | 0.000027 | 5.03% | 0.000537 | 0.000567 | 0.000358 | 5,917.00 |
06 May 2024 | 0.000537 | 0.00001 | 1.90% | 0.000526 | 0.000542 | 0.000414 | 6,206.00 |
05 May 2024 | 0.000526 | -0.00000800 | -1.50% | 0.000534 | 0.000621 | 0.000429 | 6,244.00 |
04 May 2024 | 0.000534 | 0.000014 | 2.69% | 0.00052 | 0.000536 | 0.000372 | 6,790.00 |
03 May 2024 | 0.00052 | 0.000017 | 3.38% | 0.000503 | 0.000522 | 0.000393 | 7,393.00 |
02 May 2024 | 0.000503 | 0.000029 | 6.12% | 0.000474 | 0.000504 | 0.000464 | 7,536.00 |
01 May 2024 | 0.000474 | -0.000014 | -2.87% | 0.000488 | 0.000494 | 0.000385 | 6,966.00 |
30 Apr 2024 | 0.000488 | 0.00000600 | 1.24% | 0.000489 | 0.00049 | 0.000354 | 7,803.00 |
29 Apr 2024 | 0.000482 | -0.00000400 | -0.82% | 0.000485 | 0.000494 | 0.00048 | 6,319.00 |
28 Apr 2024 | 0.000486 | -0.000019 | -3.76% | 0.000506 | 0.000506 | 0.000479 | 6,114.00 |
27 Apr 2024 | 0.000506 | -0.00000200 | -0.39% | 0.000508 | 0.000521 | 0.000316 | 6,970.00 |
26 Apr 2024 | 0.000508 | 0.000247 | 94.87% | 0.000519 | 0.000524 | 0.000277 | 5,860.00 |
25 Apr 2024 | 0.000261 | -0.000277 | -51.53% | 0.000538 | 0.000627 | 0.000224 | 5,897.00 |
24 Apr 2024 | 0.000538 | -0.000031 | -5.45% | 0.000398 | 0.000572 | 0.000398 | 6,163.00 |
23 Apr 2024 | 0.000569 | 0.000033 | 6.16% | 0.000474 | 0.00057 | 0.000456 | 5,518.00 |
22 Apr 2024 | 0.000536 | -0.00000100 | -0.19% | 0.000537 | 0.000549 | 0.000318 | 5,891.00 |
21 Apr 2024 | 0.000537 | 0.000028 | 5.50% | 0.000512 | 0.000541 | 0.000329 | 6,137.00 |