Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYGBP | Crypto | 465,232,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.075118 | -5.12% | 1.39 | 1.40 | 1.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.47 | 1.37 | 1.47 | 0.12571 - 2.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:21:24 | 385.00 | 1.39 | GBP |
RAYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.33 | 1.63 | 1.20 | 145,940.41 | 0.058617 | 4.40% |
1 Month | 1.28 | 1.63 | 1.06 | 87,507.10 | 0.114762 | 8.99% |
3 Months | 0.973801 | 2.49 | 0.809504 | 530,059.57 | 0.417488 | 42.87% |
6 Months | 0.301223 | 2.49 | 0.268614 | 936,791.41 | 1.09 | 361.88% |
1 Year | 0.157213 | 2.49 | 0.12571 | 2,132,945.08 | 1.23 | 784.97% |
3 Years | 0.720883 | 2.49 | 0.092296 | 2,135,097.85 | 0.670405 | 93.00% |
5 Years | 0.720883 | 2.49 | 0.092296 | 2,135,097.85 | 0.670405 | 93.00% |
RAYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.46 | -0.010 | -0.88% | 1.47 | 1.49 | 1.36 | 94,129.00 |
23 May 2024 | 1.47 | -0.040 | -2.73% | 1.52 | 1.55 | 1.45 | 132,687.00 |
22 May 2024 | 1.51 | -0.050 | -3.20% | 1.56 | 1.57 | 1.47 | 53,956.00 |
21 May 2024 | 1.56 | 0.140 | 9.80% | 1.29 | 1.63 | 1.20 | 252,717.00 |
20 May 2024 | 1.43 | -0.040 | -2.41% | 1.46 | 1.52 | 1.39 | 40,303.00 |
19 May 2024 | 1.46 | 0.00 | -0.19% | 1.46 | 1.54 | 1.44 | 178,675.00 |
18 May 2024 | 1.46 | 0.140 | 10.98% | 1.33 | 1.48 | 1.33 | 269,112.00 |
17 May 2024 | 1.32 | 0.00 | -0.01% | 1.32 | 1.44 | 1.29 | 180,144.00 |
16 May 2024 | 1.32 | 0.140 | 11.96% | 1.19 | 1.33 | 1.16 | 94,145.00 |
15 May 2024 | 1.18 | -0.110 | -8.50% | 1.29 | 1.29 | 1.18 | 175,263.00 |
14 May 2024 | 1.29 | -0.010 | -0.64% | 1.25 | 1.32 | 1.09 | 33,294.00 |
13 May 2024 | 1.30 | -0.020 | -1.46% | 1.29 | 1.33 | 1.28 | 14,740.00 |
12 May 2024 | 1.31 | -0.030 | -2.50% | 1.34 | 1.35 | 1.28 | 3,542.00 |
11 May 2024 | 1.35 | -0.040 | -3.11% | 1.40 | 1.43 | 1.31 | 50,009.00 |
10 May 2024 | 1.39 | 0.090 | 6.64% | 1.31 | 1.42 | 1.28 | 52,331.00 |
09 May 2024 | 1.31 | -0.040 | -3.16% | 1.34 | 1.35 | 1.27 | 37,747.00 |
08 May 2024 | 1.35 | -0.020 | -1.57% | 1.37 | 1.44 | 1.35 | 90,019.00 |
07 May 2024 | 1.37 | 0.020 | 1.24% | 1.25 | 1.47 | 1.09 | 175,292.00 |
06 May 2024 | 1.35 | 0.040 | 3.16% | 1.31 | 1.36 | 1.29 | 35,532.00 |
05 May 2024 | 1.31 | 0.00 | 0.11% | 1.30 | 1.36 | 1.29 | 51,550.00 |
04 May 2024 | 1.31 | 0.070 | 5.78% | 1.24 | 1.34 | 1.21 | 72,101.00 |
03 May 2024 | 1.24 | 0.040 | 3.32% | 1.20 | 1.25 | 1.14 | 58,648.00 |
02 May 2024 | 1.20 | 0.060 | 5.08% | 1.14 | 1.20 | 1.06 | 59,140.00 |
01 May 2024 | 1.14 | -0.110 | -8.49% | 1.25 | 1.27 | 1.09 | 55,408.00 |
30 Apr 2024 | 1.25 | 0.00 | 0.05% | 1.36 | 1.42 | 1.19 | 112,941.00 |
29 Apr 2024 | 1.25 | -0.010 | -0.45% | 1.26 | 1.32 | 1.24 | 17,520.00 |
28 Apr 2024 | 1.25 | -0.020 | -1.26% | 1.28 | 1.28 | 1.20 | 31,917.00 |
27 Apr 2024 | 1.27 | -0.010 | -0.72% | 1.28 | 1.30 | 1.24 | 27,322.00 |
26 Apr 2024 | 1.28 | -0.030 | -2.40% | 1.32 | 1.33 | 1.24 | 38,716.00 |
25 Apr 2024 | 1.31 | -0.070 | -4.80% | 1.40 | 1.43 | 1.29 | 91,940.00 |