Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUST | Crypto | 429,048,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.47% | 1.66 | 1.64 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.70 | 1.62 | 1.62 | 0.1589 - 3.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:24:26 | 8.69 | 3.16 | UST |
RAYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.50 | 1.81 | 1.43 | 3,654,525.22 | 0.160 | 10.67% |
1 Month | 1.95 | 1.99 | 0.1979 | 5,996,844.97 | -0.290 | -14.87% |
3 Months | 1.11 | 3.34 | 0.1979 | 17,508,342.89 | 0.550 | 49.55% |
6 Months | 0.2628 | 3.34 | 0.1979 | 17,079,900.94 | 1.40 | 531.66% |
1 Year | 0.1993 | 3.34 | 0.1589 | 14,530,890.34 | 1.46 | 732.92% |
3 Years | 14.31 | 17.80 | 0.1268 | 8,465,894.72 | -12.65 | -88.40% |
5 Years | 9.73 | 17.80 | 0.1268 | 8,029,811.03 | -8.07 | -82.94% |
RAYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.62 | -0.070 | -4.14% | 1.69 | 1.69 | 1.60 | 3,638,527.00 |
08 May 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.81 | 1.69 | 3,734,723.00 |
07 May 2024 | 1.72 | 0.040 | 2.38% | 1.69 | 1.81 | 1.67 | 3,522,244.00 |
06 May 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.72 | 1.61 | 2,698,804.00 |
05 May 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.70 | 1.62 | 2,918,909.00 |
04 May 2024 | 1.65 | 0.110 | 7.14% | 1.54 | 1.67 | 1.52 | 4,711,042.00 |
03 May 2024 | 1.54 | 0.030 | 1.99% | 1.50 | 1.57 | 1.43 | 4,357,424.00 |
02 May 2024 | 1.51 | 0.080 | 5.59% | 1.43 | 1.51 | 1.32 | 5,547,718.00 |
01 May 2024 | 1.43 | -0.140 | -8.92% | 1.56 | 1.60 | 1.36 | 4,088,906.00 |
30 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.81 | 1.84 | 0.1979 | 5,652,010.00 |
29 Apr 2024 | 1.57 | -0.010 | -0.63% | 1.57 | 1.66 | 1.56 | 2,275,822.00 |
28 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.50 | 3,138,422.00 |
27 Apr 2024 | 1.58 | -0.030 | -1.86% | 1.60 | 1.65 | 1.56 | 2,707,150.00 |
26 Apr 2024 | 1.61 | -0.030 | -1.83% | 1.64 | 1.66 | 1.56 | 3,042,332.00 |
25 Apr 2024 | 1.64 | -0.090 | -5.20% | 1.73 | 1.78 | 1.61 | 4,918,487.00 |
24 Apr 2024 | 1.73 | -0.080 | -4.42% | 1.81 | 1.84 | 1.72 | 3,796,212.00 |
23 Apr 2024 | 1.81 | 0.120 | 7.10% | 1.76 | 1.84 | 1.65 | 3,603,287.00 |
22 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.75 | 1.65 | 4,216,430.00 |
21 Apr 2024 | 1.69 | 0.120 | 7.64% | 1.56 | 1.71 | 1.52 | 4,041,784.00 |
20 Apr 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.63 | 1.40 | 7,469,538.00 |
19 Apr 2024 | 1.55 | 0.090 | 6.16% | 1.46 | 1.57 | 1.41 | 5,517,585.00 |
18 Apr 2024 | 1.46 | -0.030 | -2.01% | 1.49 | 1.57 | 1.42 | 6,694,177.00 |
17 Apr 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.54 | 1.39 | 7,633,923.00 |
16 Apr 2024 | 1.52 | -0.020 | -1.30% | 1.52 | 1.72 | 1.44 | 12,028,992.00 |
15 Apr 2024 | 1.54 | 0.150 | 10.79% | 1.38 | 1.56 | 1.31 | 17,729,685.00 |
14 Apr 2024 | 1.39 | -0.220 | -13.66% | 1.60 | 1.70 | 1.19 | 18,358,309.00 |
13 Apr 2024 | 1.61 | -0.280 | -14.81% | 1.88 | 1.96 | 1.46 | 13,890,537.00 |
12 Apr 2024 | 1.89 | -0.070 | -3.57% | 1.95 | 1.99 | 1.88 | 5,978,665.00 |
11 Apr 2024 | 1.96 | -0.010 | -0.51% | 1.96 | 2.01 | 1.88 | 8,196,720.00 |
10 Apr 2024 | 1.97 | -0.160 | -7.51% | 2.12 | 2.15 | 1.94 | 8,975,043.00 |