Raze Network Historical Data - RAZEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Raze Network (Cryptocurrency:RAZEUSD)
Raze Network (Cryptocurrency:RAZEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEUSD	Crypto	82,233	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-2.57%	0.001219	0.001251	0.001283

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001253	0.001258	0.001209	0.001251	0.000974 - 0.04247

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:29:34	3,630.87	0.001252	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAZE

RAZEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001482	0.03831	0.00125	3,546,148.87	-0.000263	-17.75%
1 Month	0.001817	0.03831	0.00125	1,930,370.51	-0.000598	-32.90%
3 Months	0.0029	0.041824	0.00125	2,181,271.27	-0.00168	-57.95%
6 Months	0.004506	0.04247	0.000974	3,350,853.89	-0.003287	-72.95%
1 Year	0.005273	0.04247	0.000974	2,770,325.28	-0.004053	-76.88%
3 Years	0.127737	40.93	0.000974	1,299,822.24	-0.126518	-99.05%
5 Years	0.938545	40.93	0.000974	1,245,052.66	-0.937326	-99.87%

RAZEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.001252	-0.000115	-8.41%	0.001367	0.00137	0.001251	3,260,481.00
03 Jul 2024	0.001367	-0.000112	-7.58%	0.001478	0.001555	0.001332	2,341,986.00
02 Jul 2024	0.001478	0.000139	10.34%	0.003842	0.03831	0.001385	1,280,034.00
01 Jul 2024	0.00134	0.000058	4.53%	0.001282	0.001347	0.001273	4,410,869.00
30 Jun 2024	0.001281	-0.000102	-7.37%	0.001384	0.001428	0.00125	4,731,013.00
29 Jun 2024	0.001384	-0.000097	-6.55%	0.001483	0.001565	0.001379	3,816,622.00
28 Jun 2024	0.001481	-0.00000082	-0.06%	0.001482	0.001517	0.001446	4,982,034.00
27 Jun 2024	0.001481	0.000056	3.93%	0.003842	0.037155	0.001474	2,313,231.00
26 Jun 2024	0.001425	-0.000083	-5.50%	0.00151	0.001527	0.001343	374,856.00
25 Jun 2024	0.001509	0.000107	7.64%	0.001402	0.001621	0.001389	75,718.00
24 Jun 2024	0.001402	0.000144	11.45%	0.001258	0.001402	0.001258	1,928,384.00
23 Jun 2024	0.001258	-0.00029	-18.74%	0.001549	0.001549	0.001258	1,060,343.00
22 Jun 2024	0.001548	0.000142	10.14%	0.001404	0.00156	0.001378	83,165.00
21 Jun 2024	0.001405	0.00002	1.44%	0.001385	0.00148	0.001379	3,389,884.00
20 Jun 2024	0.001385	0.000029	2.14%	0.001357	0.001498	0.001334	721,166.00
19 Jun 2024	0.001357	0.000025	1.88%	0.001335	0.001417	0.001283	108,697.00
18 Jun 2024	0.001331	-0.000261	-16.39%	0.003842	0.00386	0.001331	663,039.00
17 Jun 2024	0.001593	0.00006	3.91%	0.001532	0.001715	0.001529	151,037.00
16 Jun 2024	0.001533	-0.000137	-8.20%	0.00167	0.001687	0.001521	648,433.00
15 Jun 2024	0.00167	0.000073	4.57%	0.001599	0.001672	0.001547	8,074.00
14 Jun 2024	0.001597	0.000066	4.31%	0.001529	0.037844	0.001496	1,880,174.00
13 Jun 2024	0.001531	-0.000044	-2.79%	0.001575	0.001577	0.001474	1,391,901.00
12 Jun 2024	0.001574	-0.000149	-8.65%	0.001724	0.001734	0.001572	446,178.00
11 Jun 2024	0.001723	0.000093	5.71%	0.003842	0.00386	0.001608	1,942,792.00
10 Jun 2024	0.00163	-0.000064	-3.78%	0.001693	0.001702	0.001625	4,199,498.00
09 Jun 2024	0.001694	0.00000200	0.12%	0.001691	0.001706	0.001688	2,986,479.00
08 Jun 2024	0.001692	-0.0001	-5.58%	0.001791	0.001803	0.001639	4,120,477.00
07 Jun 2024	0.001792	-0.000025	-1.38%	0.001817	0.001888	0.001689	733,798.00
06 Jun 2024	0.001817	0.000063	3.59%	0.003842	0.041824	0.001738	4,828,855.00
05 Jun 2024	0.001754	-0.000164	-8.55%	0.001921	0.001941	0.001662	1,950,061.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions