Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RSK | RBTCEUR | Crypto | 0 | Shabal256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2,139.88 | -3.59% | 57,461.99 | 57,302.43 | 57,461.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59,570.30 | 60,374.06 | 57,414.63 | 59,601.87 | 23,235.95 - 28,125.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:20:57 | 0.000034 | 20,131.50 | EUR |
RBTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 26,535.38 | 28,125.99 | 23,235.95 | 0.00 | 30,926.61 | 116.55% |
3 Years | 43,335.79 | 59,568.26 | 11,238.98 | 2.65 | 14,126.20 | 32.60% |
5 Years | 4,595.60 | 257,732.00 | 589.68 | 2.85 | 52,866.39 | 1,150.37% |
RBTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 59,594.14 | 687.34 | 1.17% | 59,572.31 | 61,519.83 | 23,579.18 | 0.00 |
29 Apr 2024 | 58,906.79 | -485.79 | -0.82% | 59,464.28 | 60,176.87 | 58,769.75 | 0.00 |
28 Apr 2024 | 59,392.58 | -338.81 | -0.57% | 59,684.78 | 59,749.31 | 58,573.69 | 0.00 |
27 Apr 2024 | 59,731.39 | -453.55 | -0.75% | 60,203.41 | 60,540.32 | 59,341.14 | 0.00 |
26 Apr 2024 | 60,184.95 | 13.00 | 0.02% | 60,145.12 | 60,884.80 | 58,805.55 | 0.00 |
25 Apr 2024 | 60,171.95 | -1,911.77 | -3.08% | 62,250.65 | 62,723.09 | 59,502.74 | 0.00 |
24 Apr 2024 | 62,083.71 | -745.02 | -1.19% | 62,749.78 | 63,082.11 | 61,757.71 | 0.00 |
23 Apr 2024 | 62,828.73 | 1,687.06 | 2.76% | 59,572.31 | 63,150.79 | 23,579.18 | 0.00 |
22 Apr 2024 | 61,141.67 | 67.71 | 0.11% | 60,925.45 | 61,851.22 | 60,451.63 | 0.00 |
21 Apr 2024 | 61,073.96 | 855.46 | 1.42% | 59,867.58 | 61,529.20 | 59,385.85 | 0.00 |
20 Apr 2024 | 60,218.50 | 476.29 | 0.80% | 59,572.31 | 61,519.83 | 56,576.02 | 0.00 |
19 Apr 2024 | 59,742.21 | 2,145.75 | 3.73% | 57,655.65 | 60,130.65 | 57,039.58 | 0.00 |
18 Apr 2024 | 57,596.47 | -2,454.64 | -4.09% | 60,164.60 | 60,773.43 | 56,208.65 | 0.00 |
17 Apr 2024 | 60,051.10 | 301.19 | 0.50% | 59,804.49 | 60,558.08 | 58,167.22 | 0.00 |
16 Apr 2024 | 59,749.91 | -2,030.55 | -3.29% | 63,776.10 | 64,129.16 | 59,040.90 | 0.00 |
15 Apr 2024 | 61,780.46 | 69.99 | 0.11% | 60,858.38 | 63,056.02 | 59,010.49 | 0.00 |
14 Apr 2024 | 61,710.46 | -1,623.51 | -2.56% | 63,406.26 | 64,371.72 | 58,660.37 | 0.00 |
13 Apr 2024 | 63,333.98 | -2,033.44 | -3.11% | 65,428.86 | 66,585.76 | 61,991.80 | 0.00 |
12 Apr 2024 | 65,367.42 | -347.45 | -0.53% | 65,590.59 | 66,345.80 | 64,960.16 | 0.00 |
11 Apr 2024 | 65,714.87 | 1,883.18 | 2.95% | 63,776.10 | 66,207.84 | 62,592.70 | 0.00 |
10 Apr 2024 | 63,831.68 | -2,113.79 | -3.21% | 65,964.54 | 66,044.53 | 63,030.00 | 0.00 |
09 Apr 2024 | 65,945.48 | 1,786.15 | 2.78% | 63,303.78 | 67,103.17 | 61,201.74 | 0.00 |
08 Apr 2024 | 64,159.33 | 406.90 | 0.64% | 63,644.38 | 64,908.47 | 63,644.38 | 0.00 |
07 Apr 2024 | 63,752.43 | 928.55 | 1.48% | 62,600.67 | 64,305.80 | 62,346.35 | 0.00 |
06 Apr 2024 | 62,823.88 | -412.40 | -0.65% | 63,303.78 | 63,473.78 | 61,201.74 | 0.00 |
05 Apr 2024 | 63,236.28 | 2,082.50 | 3.41% | 60,927.08 | 63,820.61 | 60,185.79 | 0.00 |
04 Apr 2024 | 61,153.78 | 235.85 | 0.39% | 60,980.39 | 61,976.58 | 60,114.99 | 0.00 |
03 Apr 2024 | 60,917.93 | -4,148.24 | -6.38% | 64,944.96 | 64,944.96 | 60,142.75 | 0.00 |
02 Apr 2024 | 65,066.17 | -1,052.92 | -1.59% | 59,986.37 | 65,129.74 | 59,986.37 | 0.00 |
01 Apr 2024 | 66,119.09 | 1,453.84 | 2.25% | 64,665.92 | 66,187.04 | 64,665.92 | 0.00 |
31 Mar 2024 | 64,665.25 | -191.96 | -0.30% | 64,998.67 | 65,215.04 | 64,644.01 | 0.00 |