ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.67%
US Dollar vs AUD
1.49209
-0.31%
Bitcoin
66,842.74
2.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ripio Credit Network (Cryptocurrency:RCNETH)

  6. Ripio Credit Network (Cryptocurrency:RCNETH) Historical

RCNETH Ripio Credit Network

0.00000057
0.00 (0.00%)
10:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripio Credit Network RCNETH Crypto 35,861,356 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000057 0.00000056 0.00000061
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000057 0.00000057 0.00000057 0.00000057 0.00000050 - 0.00000449
Exchange Last Trade Size Trade Price Currency
GATE 22:10:21 2,904.71 0.00000057 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RCN RCNEUR RCNGBP RCNBTC

RCNETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002490.000002490.000000534,349.32-0.00000192-77.11%
1 Month0.000000640.000002490.00000050384,916.70-0.00000007-10.94%
3 Months0.000000700.000002490.000000501,948,697.60-0.00000013-18.57%
6 Months0.000000790.000002990.000000503,643,874.65-0.00000022-27.85%
1 Year0.000001130.000004490.000000504,482,940.16-0.00000056-49.56%
3 Years0.0000340.0003760.000000132,508,696.95-0.000033-98.30%
5 Years0.0001220.001650.000000131,817,365.70-0.000121-99.53%

RCNETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000057 0.00000004 7.55% 0.00000053 0.00000057 0.00000053 2,904.00
16 May 2024 0.00000053 -0.00000200 -80.32% 0.00000249 0.00000249 0.00000053 3,120.00
15 May 2024 0.00000249 -0.000283 -99.17% 0.00000249 0.00000249 0.00000249 0.00
14 May 2024 0.000285 0.000285 49,101.72% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 0.00000058 -0.00000200 -80.32% 0.00000249 0.00000249 0.00000058 7,022.00
12 May 2024 0.00000249 0.00000200 350.88% 0.00000249 0.00000249 0.00000249 0.00
11 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
10 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 48,189.00
09 May 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000057 30,287.00
08 May 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000057 56,274.00
07 May 2024 0.00000058 -0.00000200 -80.32% 0.00000058 0.00000058 0.00000057 42,303.00
06 May 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
05 May 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
04 May 2024 0.00000249 0.00 0.00% 0.00000249 0.00000249 0.00000249 0.00
03 May 2024 0.00000249 0.00000200 344.83% 0.00000249 0.00000249 0.00000249 0.00
02 May 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 0.00
01 May 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 4,793.00
30 Apr 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000060 0.00000058 331,279.00
29 Apr 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
28 Apr 2024 0.00000060 -0.00000003 -4.76% 0.00000249 0.00000249 0.00000060 2,620.00
27 Apr 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
26 Apr 2024 0.00000063 0.00000002 3.28% 0.00000060 0.00000063 0.00000057 28,389.00
25 Apr 2024 0.00000061 0.00 0.00% 0.00000061 0.00000061 0.00000060 2,054.00
24 Apr 2024 0.00000061 0.00000002 3.39% 0.00000059 0.00000062 0.00000058 2,412,671.00
23 Apr 2024 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000058 1,899,827.00
22 Apr 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000058 1,305,749.00
21 Apr 2024 0.00000061 0.00000004 7.02% 0.00000057 0.00000062 0.00000050 50,390.00
20 Apr 2024 0.00000057 -0.00000007 -10.94% 0.00000064 0.00000064 0.00000057 315,703.00
19 Apr 2024 0.00000064 0.00000012 23.08% 0.00000052 0.00000064 0.00000052 2,186.00
18 Apr 2024 0.00000052 -0.00000016 -23.53% 0.00000068 0.00000072 0.00000051 2,495,774.00

Your Recent History

COIN
RCNETH
Ripio Credit Network
LSE
ZY73
Barclays 29
LBNK
IMGNAIUSDT
Image Generation AI
BIBX
TTTETH
TrustNote
COIN
XCVUST
XCarnival
CSE
VCT.X
Velocity Data
SUSHI
GZEETH
GazeCoin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved