ReddCoin Historical Data - RDDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ReddCoin (Cryptocurrency:RDDEUR)
ReddCoin (Cryptocurrency:RDDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ReddCoin	RDDEUR	Crypto	72,364,728	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000394	0.000394	0.000788

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000394	0.000383 - 0.000779

Exchange	Last Trade	Size	Trade Price	Currency
CREX	00:44:42	280.00	0.0004	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDD	RDDUSD	RDDGBP	RDDBTC

RDDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000387	0.000779	0.000383	5,591.00	0.00000699	1.81%
1 Month	0.000387	0.000779	0.000383	5,591.00	0.00000699	1.81%
3 Months	0.000387	0.000779	0.000383	5,591.00	0.00000699	1.81%
6 Months	0.000387	0.000779	0.000383	5,591.00	0.00000699	1.81%
1 Year	0.000387	0.000779	0.000383	5,591.00	0.00000699	1.81%
3 Years	0.007217	0.009771	0.000324	59,447,339.19	-0.006823	-94.54%
5 Years	0.001412	0.010455	0.000079	99,930,305.21	-0.001018	-72.09%

RDDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.000394	0.00	0.00%	0.000387	0.000779	0.000383	5,591.00
29 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.000394	0.00	0.00%	0.000387	0.000779	0.000383	5,591.00
22 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Apr 2024	0.000394	0.00	0.00%	0.000387	0.000779	0.000383	5,591.00
15 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Apr 2024	0.000394	0.00	0.00%	0.000387	0.000779	0.000383	5,591.00
08 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Apr 2024	0.000394	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions