ReddCoin Historical Data - RDDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ReddCoin (Cryptocurrency:RDDUSD)
ReddCoin (Cryptocurrency:RDDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ReddCoin	RDDUSD	Crypto	73,609,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000162	-0.07%	0.002363	0.002363	0.002954

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002365	0.0024	0.002353	0.002365	0.000262 - 0.001205

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:33:58	0.00000000	0.002363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDD	RDDEUR	RDDGBP	RDDBTC

RDDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.001047	0.001205	0.001006	118,622,792.79	0.001317	125.80%
1 Year	0.001073	0.001205	0.000262	29,132,697.84	0.00129	120.22%
3 Years	0.007964	0.011793	0.000192	50,638,152.25	-0.005601	-70.33%
5 Years	0.001617	0.012981	0.000087	90,746,681.76	0.000746	46.11%

RDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.002366	0.000028	1.20%	0.00233	0.002384	0.002276	0.00
02 May 2024	0.002338	-0.000096	-3.94%	0.002425	0.002427	0.002261	0.00
01 May 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	0.00
30 Apr 2024	0.002553	0.000033	1.31%	0.002598	0.002626	0.002472	0.00
29 Apr 2024	0.00252	-0.000018	-0.71%	0.002536	0.002571	0.002511	0.00
28 Apr 2024	0.002538	-0.000013	-0.51%	0.00255	0.002556	0.0025	0.00
27 Apr 2024	0.002552	-0.000028	-1.09%	0.002579	0.002591	0.002534	0.00
26 Apr 2024	0.002579	0.000011	0.43%	0.002571	0.00261	0.002512	0.00
25 Apr 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	0.00
24 Apr 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	0.00
23 Apr 2024	0.002675	0.000075	2.89%	0.002598	0.00269	0.002587	0.00
22 Apr 2024	0.0026	0.00000300	0.12%	0.002591	0.002628	0.002571	0.00
21 Apr 2024	0.002597	0.000035	1.37%	0.002553	0.002618	0.00253	0.00
20 Apr 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	0.00
19 Apr 2024	0.002541	0.000088	3.59%	0.002451	0.002565	0.002434	0.00
18 Apr 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	0.00
17 Apr 2024	0.002549	0.000011	0.43%	0.002537	0.002571	0.002469	0.00
16 Apr 2024	0.002538	-0.000094	-3.57%	0.002573	0.002674	0.002487	0.00
15 Apr 2024	0.002632	0.000052	2.02%	0.002573	0.002634	0.002487	0.00
14 Apr 2024	0.002579	-0.000106	-3.95%	0.002684	0.002718	0.002464	0.00
13 Apr 2024	0.002685	-0.000118	-4.21%	0.0028	0.002848	0.002641	0.00
12 Apr 2024	0.002803	-0.000019	-0.67%	0.002822	0.00285	0.002783	0.00
11 Apr 2024	0.002822	0.000055	1.99%	0.002765	0.002844	0.002702	0.00
10 Apr 2024	0.002767	-0.000101	-3.52%	0.002864	0.00287	0.002731	0.00
09 Apr 2024	0.002868	0.000091	3.28%	0.002756	0.002907	0.002756	0.00
08 Apr 2024	0.002777	0.000019	0.69%	0.002756	0.00281	0.002756	0.00
07 Apr 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.0027	0.00
06 Apr 2024	0.00272	-0.000019	-0.69%	0.002741	0.002749	0.002641	0.00
05 Apr 2024	0.002738	0.000093	3.52%	0.002643	0.002772	0.002605	0.00
04 Apr 2024	0.002646	0.000027	1.03%	0.00262	0.002677	0.002584	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions