Radiant Historical Data - RDNTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Radiant (Cryptocurrency:RDNTGBP)
Radiant (Cryptocurrency:RDNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Radiant	RDNTGBP	Crypto	55,012,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000466	-0.49%	0.095468	0.094986	0.096432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.095949	0.097205	0.09536	0.095934	0.090384 - 0.333751

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:30:30	51.00	0.09536	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,148.74	63,684.00	RDNT	RDNTEUR	RDNTUSD	RDNTBTC

RDNTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.099447	0.109299	0.090384	110,100.14	-0.00398	-4.00%
1 Month	0.160627	0.176819	0.090384	220,255.50	-0.06516	-40.57%
3 Months	0.243266	0.26449	0.090384	270,903.60	-0.147798	-60.76%
6 Months	0.240652	0.333751	0.090384	425,279.07	-0.145185	-60.33%
1 Year	0.225065	0.333751	0.090384	503,002.46	-0.129597	-57.58%
3 Years	0.311785	0.399959	0.090384	678,426.47	-0.216318	-69.38%
5 Years	0.311785	0.399959	0.090384	678,426.47	-0.216318	-69.38%

RDNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.095964	-0.002888	-2.92%	0.098892	0.101049	0.095726	92,908.00
28 Jun 2024	0.098852	0.002977	3.10%	0.095887	0.100406	0.093986	121,624.00
27 Jun 2024	0.095875	-0.00245	-2.49%	0.109299	0.109299	0.092249	95,424.00
26 Jun 2024	0.098325	0.001312	1.35%	0.096929	0.100089	0.095993	62,111.00
25 Jun 2024	0.097014	0.00131	1.37%	0.096011	0.097896	0.090384	241,390.00
24 Jun 2024	0.095703	-0.002878	-2.92%	0.098605	0.100847	0.095152	99,275.00
23 Jun 2024	0.098581	-0.00073	-0.74%	0.099447	0.099447	0.097482	57,969.00
22 Jun 2024	0.099311	0.001389	1.42%	0.097848	0.100886	0.095462	242,607.00
21 Jun 2024	0.097922	0.001063	1.10%	0.096871	0.102548	0.096871	158,920.00
20 Jun 2024	0.096859	0.000075	0.08%	0.096299	0.099107	0.095237	317,193.00
19 Jun 2024	0.096784	-0.012941	-11.79%	0.109299	0.109299	0.092249	725,726.00
18 Jun 2024	0.109725	-0.010632	-8.83%	0.140232	0.169553	0.109208	192,641.00
17 Jun 2024	0.120357	-0.000767	-0.63%	0.121038	0.121899	0.118138	60,745.00
16 Jun 2024	0.121124	0.003419	2.90%	0.117641	0.122456	0.117616	50,085.00
15 Jun 2024	0.117706	-0.004367	-3.58%	0.121524	0.124732	0.114456	454,078.00
14 Jun 2024	0.122072	-0.007005	-5.43%	0.128847	0.129552	0.12116	196,593.00
13 Jun 2024	0.129078	0.003652	2.91%	0.125892	0.132101	0.122424	197,795.00
12 Jun 2024	0.125425	-0.006681	-5.06%	0.132187	0.133113	0.122099	328,738.00
11 Jun 2024	0.132106	-0.004751	-3.47%	0.140232	0.169553	0.131057	243,723.00
10 Jun 2024	0.136858	0.001016	0.75%	0.135816	0.138006	0.133955	157,191.00
09 Jun 2024	0.135841	-0.006455	-4.54%	0.14223	0.14472	0.135273	247,805.00
08 Jun 2024	0.142296	-0.01996	-12.30%	0.162184	0.162353	0.133413	775,455.00
07 Jun 2024	0.162256	-0.00946	-5.51%	0.171695	0.171833	0.160498	70,929.00
06 Jun 2024	0.171716	0.003191	1.89%	0.140232	0.172172	0.13746	201,905.00
05 Jun 2024	0.168525	0.001605	0.96%	0.167004	0.171891	0.162679	92,344.00
04 Jun 2024	0.16692	-0.007071	-4.06%	0.171514	0.176819	0.166442	200,475.00
03 Jun 2024	0.173991	0.009913	6.04%	0.164714	0.173991	0.161219	340,952.00
02 Jun 2024	0.164078	0.00412	2.58%	0.160627	0.167308	0.158855	140,553.00
01 Jun 2024	0.159958	-0.006525	-3.92%	0.166967	0.172491	0.158008	169,728.00
31 May 2024	0.166482	0.00952	6.07%	0.157781	0.174014	0.155825	620,063.00
30 May 2024	0.156962	0.001511	0.97%	0.155885	0.162569	0.15353	292,138.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions