ReapChain Historical Data - REAPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ReapChain (Cryptocurrency:REAPUST)
ReapChain (Cryptocurrency:REAPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ReapChain	REAPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.020808	-99.51%	0.000102	0.0001	0.000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02115	0.023042	0.000031	0.02091	0.000031 - 0.023042

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:03:37	77,543.61	0.000102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
177,161.05	94,096,099.83	REAP

REAPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000113	0.000124	0.0001	60,615,787.13	-0.000011	-9.73%
1 Month	0.000138	0.000152	0.000031	68,853,883.55	-0.000036	-26.09%
3 Months	0.000455	0.023042	0.000031	161,987,942.87	-0.000353	-77.58%
6 Months	0.004657	0.023042	0.000031	130,584,704.96	-0.004555	-97.81%
1 Year	0.00459	0.023042	0.000031	82,466,242.51	-0.004488	-97.78%
3 Years	0.102974	0.449	0.000031	33,817,121.76	-0.102872	-99.90%
5 Years	0.168334	0.470	0.000031	30,914,859.71	-0.168232	-99.94%

REAPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000105	-0.00000400	-3.67%	0.000109	0.00011	0.0001	92,058,372.00
30 Jun 2024	0.000109	0.00000100	0.93%	0.000108	0.000113	0.000107	99,203,435.00
29 Jun 2024	0.000108	0.00000400	3.85%	0.000104	0.00012	0.000103	90,526,437.00
28 Jun 2024	0.000104	-0.000012	-10.34%	0.000116	0.00012	0.000103	50,705,538.00
27 Jun 2024	0.000116	0.00	0.00%	0.000115	0.00012	0.000114	51,616,327.00
26 Jun 2024	0.000116	-0.00000100	-0.85%	0.000117	0.00012	0.000113	19,473,821.00
25 Jun 2024	0.000117	0.00000400	3.54%	0.000113	0.000124	0.000113	20,726,576.00
24 Jun 2024	0.000113	0.00000900	8.65%	0.000104	0.000128	0.000102	24,206,348.00
23 Jun 2024	0.000104	-0.00000100	-0.95%	0.000105	0.00011	0.000104	78,488,292.00
22 Jun 2024	0.000105	-0.000011	-9.48%	0.000116	0.00012	0.000104	35,563,595.00
21 Jun 2024	0.000116	-0.00000300	-2.52%	0.000118	0.00014	0.000113	47,932,676.00
20 Jun 2024	0.000119	-0.00000100	-0.83%	0.000121	0.000121	0.000116	48,245,976.00
19 Jun 2024	0.00012	-0.00000800	-6.25%	0.000128	0.000129	0.000115	71,785,177.00
18 Jun 2024	0.000128	-0.00000800	-5.88%	0.000136	0.000138	0.000128	78,746,955.00
17 Jun 2024	0.000136	0.00000400	3.03%	0.000132	0.000139	0.000132	91,253,564.00
16 Jun 2024	0.000132	0.00	0.00%	0.000133	0.000133	0.000031	102,627,884.00
15 Jun 2024	0.000132	-0.00000100	-0.75%	0.000133	0.000137	0.000132	78,871,106.00
14 Jun 2024	0.000133	-0.00000200	-1.48%	0.000135	0.00014	0.000031	57,742,749.00
13 Jun 2024	0.000135	-0.00000100	-0.74%	0.000136	0.00014	0.000132	50,458,308.00
12 Jun 2024	0.000136	-0.00000300	-2.16%	0.000139	0.000142	0.000133	65,691,799.00
11 Jun 2024	0.000139	-0.00000100	-0.71%	0.00014	0.000142	0.000134	73,690,016.00
10 Jun 2024	0.00014	0.00000100	0.72%	0.000139	0.000143	0.000031	80,536,867.00
09 Jun 2024	0.000139	0.00000300	2.21%	0.000136	0.000145	0.000135	108,002,169.00
08 Jun 2024	0.000136	0.00	0.00%	0.000136	0.000146	0.000135	67,250,241.00
07 Jun 2024	0.000136	-0.000011	-7.48%	0.000147	0.000148	0.000136	70,012,132.00
06 Jun 2024	0.000147	-0.00000200	-1.34%	0.000144	0.000151	0.000141	91,016,877.00
05 Jun 2024	0.000149	0.00000700	4.93%	0.000142	0.000152	0.000141	61,872,272.00
04 Jun 2024	0.000142	0.00000400	2.90%	0.000138	0.00015	0.000136	119,603,217.00
03 Jun 2024	0.000138	-0.00000100	-0.72%	0.000138	0.000141	0.000136	108,237,679.00
02 Jun 2024	0.000139	-0.00000500	-3.47%	0.000143	0.000144	0.000137	116,171,091.00

NLBNPIT21EW5 20240920 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions